Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0108%
Máximo
1.5458%
Mínimo
-1.6116%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.9943% 1482.188600 1496.999900 +14.811300
06/07/2021 -0.1087% 1483.800400 1482.188600 -1.611800
05/07/2021 -0.1463% 1485.973400 1483.800400 -2.173000
02/07/2021 -0.2790% 1490.124900 1485.973400 -4.151500
01/07/2021 +0.7330% 1479.241800 1490.124900 +10.883100
30/06/2021 -0.9775% 1493.772400 1479.241800 -14.530600
29/06/2021 +0.1137% 1492.074800 1493.772400 +1.697600
25/06/2021 +0.2355% 1488.565600 1492.074800 +3.509200
24/06/2021 +0.0079% 1488.448700 1488.565600 +0.116900
23/06/2021 -1.2347% 1506.939800 1488.448700 -18.491100
22/06/2021 +0.8731% 1493.840700 1506.939800 +13.099100
18/06/2021 +0.3817% 1488.149200 1493.840700 +5.691500
17/06/2021 +0.7903% 1476.434700 1488.149200 +11.714500
16/06/2021 -0.4116% 1482.524900 1476.434700 -6.090200
15/06/2021 +0.3651% 1477.122000 1482.524900 +5.402900
14/06/2021 -0.0164% 1477.364000 1477.122000 -0.242000
11/06/2021 +0.3265% 1472.548500 1477.364000 +4.815500
10/06/2021 +0.2942% 1468.222700 1472.548500 +4.325800
09/06/2021 +0.2583% 1464.435600 1468.222700 +3.787100
08/06/2021 +0.1420% 1462.357700 1464.435600 +2.077900
07/06/2021 -0.4976% 1469.651800 1462.357700 -7.294100
04/06/2021 +0.0942% 1468.268200 1469.651800 +1.383600
03/06/2021 -1.0806% 1484.219900 1468.268200 -15.951700
02/06/2021 -0.0374% 1484.775300 1484.219900 -0.555400
01/06/2021 +0.5970% 1475.937900 1484.775300 +8.837400
31/05/2021 -0.0183% 1476.207400 1475.937900 -0.269500
28/05/2021 -0.0692% 1477.229300 1476.207400 -1.021900
27/05/2021 -0.0999% 1478.706500 1477.229300 -1.477200
26/05/2021 +0.2412% 1475.144000 1478.706500 +3.562500
25/05/2021 +1.1219% 1458.687300 1475.144000 +16.456700
24/05/2021 +1.2766% 1440.184700 1458.687300 +18.502600
20/05/2021 +0.6330% 1431.097800 1440.184700 +9.086900
19/05/2021 -0.4067% 1436.930000 1431.097800 -5.832200
18/05/2021 +0.1694% 1434.498300 1436.930000 +2.431700
17/05/2021 +0.0604% 1433.632500 1434.498300 +0.865800
14/05/2021 +0.6481% 1424.370800 1433.632500 +9.261700
13/05/2021 +0.2727% 1420.492100 1424.370800 +3.878700
12/05/2021 -0.7398% 1431.039400 1420.492100 -10.547300
11/05/2021 +0.1089% 1429.481200 1431.039400 +1.558200
10/05/2021 -0.8158% 1441.190800 1429.481200 -11.709600
07/05/2021 -0.1839% 1443.844000 1441.190800 -2.653200
06/05/2021 +0.1659% 1441.450600 1443.844000 +2.393400
05/05/2021 +0.1165% 1439.772200 1441.450600 +1.678400
04/05/2021 -0.4398% 1446.118200 1439.772200 -6.346000
03/05/2021 -0.0749% 1447.202100 1446.118200 -1.083900
30/04/2021 -0.1173% 1448.901300 1447.202100 -1.699200
29/04/2021 +0.3806% 1443.397200 1448.901300 +5.504100
28/04/2021 -0.5392% 1451.200800 1443.397200 -7.803600
27/04/2021 -0.9946% 1465.706400 1451.200800 -14.505600
26/04/2021 -0.4725% 1472.647900 1465.706400 -6.941500
23/04/2021 +1.4989% 1450.738500 1472.647900 +21.909400
22/04/2021 +0.4883% 1443.671700 1450.738500 +7.066800
21/04/2021 +0.1209% 1441.928000 1443.671700 +1.743700
20/04/2021 -0.8897% 1454.813800 1441.928000 -12.885800
19/04/2021 -0.2671% 1458.704400 1454.813800 -3.890600
16/04/2021 +0.3672% 1453.357400 1458.704400 +5.347000
15/04/2021 +0.0649% 1452.414200 1453.357400 +0.943200
14/04/2021 -0.0819% 1453.603900 1452.414200 -1.189700
13/04/2021 -0.0705% 1454.628600 1453.603900 -1.024700
12/04/2021 -0.3654% 1459.952900 1454.628600 -5.324300
09/04/2021 +0.2271% 1456.641700 1459.952900 +3.311200
08/04/2021 -0.1164% 1458.338200 1456.641700 -1.696500
07/04/2021 -0.8669% 1471.035100 1458.338200 -12.696900
06/04/2021 +0.2324% 1467.619900 1471.035100 +3.415200
05/04/2021 +0.5426% 1459.678600 1467.619900 +7.941300
01/04/2021 +0.0308% 1459.229600 1459.678600 +0.449000
31/03/2021 -1.0430% 1474.529600 1459.229600 -15.300000
30/03/2021 -0.2263% 1477.870900 1474.529600 -3.341300
29/03/2021 +0.6077% 1468.917700 1477.870900 +8.953200
26/03/2021 +1.0417% 1453.695500 1468.917700 +15.222200
25/03/2021 +0.7410% 1442.963100 1453.695500 +10.732400
24/03/2021 -0.5748% 1451.280900 1442.963100 -8.317800
23/03/2021 -0.4261% 1457.477500 1451.280900 -6.196600
22/03/2021 -0.2727% 1461.457100 1457.477500 -3.979600
19/03/2021 -0.5052% 1468.858900 1461.457100 -7.401800
18/03/2021 -1.5024% 1491.093900 1468.858900 -22.235000
17/03/2021 +1.0217% 1475.936500 1491.093900 +15.157400
16/03/2021 +0.3029% 1471.472200 1475.936500 +4.464300
15/03/2021 +0.4810% 1464.411800 1471.472200 +7.060400
12/03/2021 -0.5635% 1472.686500 1464.411800 -8.274700
11/03/2021 +0.1136% 1471.014700 1472.686500 +1.671800
10/03/2021 -0.2027% 1473.999800 1471.014700 -2.985100
09/03/2021 +0.9635% 1459.865800 1473.999800 +14.134000
08/03/2021 -0.6121% 1468.829500 1459.865800 -8.963700
05/03/2021 +0.8549% 1456.326400 1468.829500 +12.503100
04/03/2021 -1.5217% 1478.657300 1456.326400 -22.330900
03/03/2021 +0.1685% 1476.167600 1478.657300 +2.489700
02/03/2021 +0.4076% 1470.163700 1476.167600 +6.003900
01/03/2021 +1.5458% 1447.613300 1470.163700 +22.550400
26/02/2021 +0.5765% 1439.292200 1447.613300 +8.321100
25/02/2021 -0.9283% 1452.715100 1439.292200 -13.422900
24/02/2021 -0.3880% 1458.363300 1452.715100 -5.648200
23/02/2021 -0.3829% 1463.957800 1458.363300 -5.594500
22/02/2021 -1.1315% 1480.616100 1463.957800 -16.658300
19/02/2021 -0.2399% 1484.172500 1480.616100 -3.556400
18/02/2021 -1.6116% 1508.285800 1484.172500 -24.113300
17/02/2021 -0.0283% 1508.712800 1508.285800 -0.427000
16/02/2021 -0.0932% 1510.120200 1508.712800 -1.407400
15/02/2021 -0.5341% 1518.207000 1510.120200 -8.086800
12/02/2021 +0.3241% 1513.294500 1518.207000 +4.912500
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial