Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0243%
Máximo
2.1983%
Mínimo
-1.7441%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | +0.0573% | 1385.622200 | 1386.417000 | +0.794800 |
| 16/09/2020 | -0.0248% | 1385.965600 | 1385.622200 | -0.343400 |
| 15/09/2020 | -0.1744% | 1388.384800 | 1385.965600 | -2.419200 |
| 14/09/2020 | +0.5747% | 1380.429300 | 1388.384800 | +7.955500 |
| 11/09/2020 | +0.5541% | 1372.801200 | 1380.429300 | +7.628100 |
| 10/09/2020 | -1.2372% | 1389.891500 | 1372.801200 | -17.090300 |
| 09/09/2020 | -0.3067% | 1394.161500 | 1389.891500 | -4.270000 |
| 08/09/2020 | -0.7383% | 1404.492300 | 1394.161500 | -10.330800 |
| 07/09/2020 | -0.0464% | 1405.143700 | 1404.492300 | -0.651400 |
| 04/09/2020 | -0.4705% | 1411.769900 | 1405.143700 | -6.626200 |
| 03/09/2020 | -0.8660% | 1424.048300 | 1411.769900 | -12.278400 |
| 02/09/2020 | +0.5559% | 1416.154200 | 1424.048300 | +7.894100 |
| 01/09/2020 | -0.1185% | 1417.833100 | 1416.154200 | -1.678900 |
| 31/08/2020 | -1.1022% | 1433.547300 | 1417.833100 | -15.714200 |
| 28/08/2020 | +0.0545% | 1432.766100 | 1433.547300 | +0.781200 |
| 27/08/2020 | -0.4551% | 1439.301600 | 1432.766100 | -6.535500 |
| 26/08/2020 | +0.3963% | 1433.608600 | 1439.301600 | +5.693000 |
| 25/08/2020 | -0.0218% | 1433.921600 | 1433.608600 | -0.313000 |
| 24/08/2020 | -0.0194% | 1434.199400 | 1433.921600 | -0.277800 |
| 21/08/2020 | +0.6485% | 1424.928300 | 1434.199400 | +9.271100 |
| 20/08/2020 | -0.0247% | 1425.280500 | 1424.928300 | -0.352200 |
| 19/08/2020 | -1.7441% | 1450.357300 | 1425.280500 | -25.076800 |
| 18/08/2020 | -0.5060% | 1457.714100 | 1450.357300 | -7.356800 |
| 17/08/2020 | +1.1951% | 1440.397200 | 1457.714100 | +17.316900 |
| 14/08/2020 | +0.1797% | 1437.811300 | 1440.397200 | +2.585900 |
| 13/08/2020 | -0.0077% | 1437.922000 | 1437.811300 | -0.110700 |
| 12/08/2020 | +0.6642% | 1428.403300 | 1437.922000 | +9.518700 |
| 11/08/2020 | -0.7246% | 1438.791000 | 1428.403300 | -10.387700 |
| 10/08/2020 | +1.2646% | 1420.710400 | 1438.791000 | +18.080600 |
| 07/08/2020 | +0.1935% | 1417.963900 | 1420.710400 | +2.746500 |
| 06/08/2020 | +0.6753% | 1408.421100 | 1417.963900 | +9.542800 |
| 05/08/2020 | +1.0574% | 1393.606300 | 1408.421100 | +14.814800 |
| 04/08/2020 | +1.2792% | 1375.892900 | 1393.606300 | +17.713400 |
| 03/08/2020 | +0.5452% | 1368.412600 | 1375.892900 | +7.480300 |
| 31/07/2020 | +0.1751% | 1366.018900 | 1368.412600 | +2.393700 |
| 30/07/2020 | -0.9626% | 1379.231200 | 1366.018900 | -13.212300 |
| 29/07/2020 | -0.3874% | 1384.585300 | 1379.231200 | -5.354100 |
| 28/07/2020 | -0.2747% | 1388.394200 | 1384.585300 | -3.808900 |
| 27/07/2020 | +0.4969% | 1381.512700 | 1388.394200 | +6.881500 |
| 24/07/2020 | +0.0422% | 1380.929900 | 1381.512700 | +0.582800 |
| 23/07/2020 | -0.3849% | 1386.254900 | 1380.929900 | -5.325000 |
| 22/07/2020 | -0.5113% | 1393.360700 | 1386.254900 | -7.105800 |
| 21/07/2020 | -0.5139% | 1400.540000 | 1393.360700 | -7.179300 |
| 20/07/2020 | +0.1945% | 1397.818600 | 1400.540000 | +2.721400 |
| 17/07/2020 | -0.3042% | 1402.076600 | 1397.818600 | -4.258000 |
| 15/07/2020 | -0.1964% | 1404.832300 | 1402.076600 | -2.755700 |
| 14/07/2020 | +0.5644% | 1396.926100 | 1404.832300 | +7.906200 |
| 13/07/2020 | -0.2719% | 1400.730200 | 1396.926100 | -3.804100 |
| 10/07/2020 | +0.8542% | 1388.815600 | 1400.730200 | +11.914600 |
| 09/07/2020 | -1.1133% | 1404.364300 | 1388.815600 | -15.548700 |
| 08/07/2020 | -0.2932% | 1408.488600 | 1404.364300 | -4.124300 |
| 07/07/2020 | -1.0120% | 1422.815100 | 1408.488600 | -14.326500 |
| 06/07/2020 | +1.3477% | 1403.768300 | 1422.815100 | +19.046800 |
| 03/07/2020 | -0.1094% | 1405.304700 | 1403.768300 | -1.536400 |
| 02/07/2020 | +0.0005% | 1405.297500 | 1405.304700 | +0.007200 |
| 01/07/2020 | +0.2043% | 1402.430100 | 1405.297500 | +2.867400 |
| 30/06/2020 | +0.8460% | 1390.615800 | 1402.430100 | +11.814300 |
| 26/06/2020 | -0.5429% | 1398.186600 | 1390.615800 | -7.570800 |
| 25/06/2020 | -0.3961% | 1403.736200 | 1398.186600 | -5.549600 |
| 24/06/2020 | -0.6331% | 1412.652000 | 1403.736200 | -8.915800 |
| 23/06/2020 | +0.5588% | 1404.779900 | 1412.652000 | +7.872100 |
| 22/06/2020 | +0.4455% | 1398.536200 | 1404.779900 | +6.243700 |
| 19/06/2020 | +0.5751% | 1390.516500 | 1398.536200 | +8.019700 |
| 18/06/2020 | +1.4993% | 1369.824400 | 1390.516500 | +20.692100 |
| 17/06/2020 | +2.1983% | 1340.040600 | 1369.824400 | +29.783800 |
| 16/06/2020 | -0.8661% | 1351.696500 | 1340.040600 | -11.655900 |
| 15/06/2020 | +0.1735% | 1349.353700 | 1351.696500 | +2.342800 |
| 12/06/2020 | +1.2091% | 1333.137000 | 1349.353700 | +16.216700 |
| 11/06/2020 | -1.4699% | 1352.878000 | 1333.137000 | -19.741000 |
| 10/06/2020 | -0.4629% | 1359.155300 | 1352.878000 | -6.277300 |
| 09/06/2020 | -0.0397% | 1359.694500 | 1359.155300 | -0.539200 |
| 08/06/2020 | +1.2474% | 1342.839200 | 1359.694500 | +16.855300 |
| 05/06/2020 | +0.5985% | 1334.826300 | 1342.839200 | +8.012900 |
| 04/06/2020 | +0.1572% | 1332.729200 | 1334.826300 | +2.097100 |
| 03/06/2020 | -0.3195% | 1336.994500 | 1332.729200 | -4.265300 |
| 02/06/2020 | -0.3146% | 1341.207100 | 1336.994500 | -4.212600 |
| 01/06/2020 | -0.1812% | 1343.639500 | 1341.207100 | -2.432400 |
| 29/05/2020 | -0.0401% | 1344.178900 | 1343.639500 | -0.539400 |
| 28/05/2020 | -0.5024% | 1350.948800 | 1344.178900 | -6.769900 |
| 27/05/2020 | +1.7411% | 1327.631000 | 1350.948800 | +23.317800 |
| 26/05/2020 | +0.6089% | 1319.572100 | 1327.631000 | +8.058900 |
| 25/05/2020 | -0.1540% | 1321.605500 | 1319.572100 | -2.033400 |
| 22/05/2020 | -1.0135% | 1335.068700 | 1321.605500 | -13.463200 |
| 20/05/2020 | -0.3165% | 1339.301200 | 1335.068700 | -4.232500 |
| 19/05/2020 | -0.4795% | 1345.737900 | 1339.301200 | -6.436700 |
| 18/05/2020 | +1.9433% | 1319.838600 | 1345.737900 | +25.899300 |
| 15/05/2020 | -0.2017% | 1322.503400 | 1319.838600 | -2.664800 |
| 14/05/2020 | +0.5840% | 1314.803100 | 1322.503400 | +7.700300 |
| 13/05/2020 | -1.1053% | 1329.416400 | 1314.803100 | -14.613300 |
| 12/05/2020 | -0.9813% | 1342.525600 | 1329.416400 | -13.109200 |
| 11/05/2020 | -0.3373% | 1347.062100 | 1342.525600 | -4.536500 |
| 08/05/2020 | -0.3459% | 1351.729100 | 1347.062100 | -4.667000 |
| 07/05/2020 | +0.4824% | 1345.224300 | 1351.729100 | +6.504800 |
| 06/05/2020 | +0.3698% | 1340.258600 | 1345.224300 | +4.965700 |
| 05/05/2020 | -0.0017% | 1340.281400 | 1340.258600 | -0.022800 |
| 04/05/2020 | -1.4731% | 1360.170600 | 1340.281400 | -19.889200 |
| 30/04/2020 | -0.8974% | 1372.431100 | 1360.170600 | -12.260500 |
| 29/04/2020 | +0.5085% | 1365.470300 | 1372.431100 | +6.960800 |
| 28/04/2020 | -0.0221% | 1365.772400 | 1365.470300 | -0.302100 |
| 27/04/2020 | +0.9308% | 1353.118900 | 1365.772400 | +12.653500 |
Mostrando 1501 -
1600
de 2676 registros