Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0662%
Máximo
2.6353%
Mínimo
-6.4042%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.1228% 1351.458700 1353.118900 +1.660200
23/04/2020 +0.4192% 1345.805500 1351.458700 +5.653200
22/04/2020 +0.6248% 1337.422500 1345.805500 +8.383000
21/04/2020 -1.2248% 1353.904600 1337.422500 -16.482100
20/04/2020 -0.2914% 1357.855200 1353.904600 -3.950600
17/04/2020 +0.9613% 1344.865300 1357.855200 +12.989900
16/04/2020 -0.6556% 1353.711700 1344.865300 -8.846400
15/04/2020 -0.3717% 1358.753000 1353.711700 -5.041300
14/04/2020 +1.9049% 1333.115400 1358.753000 +25.637600
13/04/2020 +0.3174% 1328.890700 1333.115400 +4.224700
09/04/2020 -0.2172% 1331.780400 1328.890700 -2.889700
08/04/2020 +2.1636% 1303.275400 1331.780400 +28.505000
07/04/2020 -0.8734% 1314.708200 1303.275400 -11.432800
06/04/2020 +2.2635% 1285.283600 1314.708200 +29.424600
03/04/2020 -0.3025% 1289.177300 1285.283600 -3.893700
02/04/2020 +1.6590% 1267.965800 1289.177300 +21.211500
01/04/2020 -1.4300% 1286.227900 1267.965800 -18.262100
31/03/2020 +0.7032% 1277.214500 1286.227900 +9.013400
30/03/2020 +2.2596% 1248.678300 1277.214500 +28.536200
27/03/2020 -1.8667% 1272.206300 1248.678300 -23.528000
26/03/2020 +2.3628% 1242.499400 1272.206300 +29.706900
25/03/2020 +2.2419% 1214.953500 1242.499400 +27.545900
24/03/2020 +2.6353% 1183.354500 1214.953500 +31.599000
23/03/2020 -0.9420% 1194.554100 1183.354500 -11.199600
20/03/2020 -1.6984% 1215.015300 1194.554100 -20.461200
19/03/2020 +1.0065% 1202.847600 1215.015300 +12.167700
18/03/2020 -5.2665% 1267.893700 1202.847600 -65.046100
17/03/2020 +2.4883% 1236.733700 1267.893700 +31.160000
16/03/2020 -6.4042% 1318.527500 1236.733700 -81.793800
13/03/2020 +1.7986% 1295.024300 1318.527500 +23.503200
12/03/2020 -5.2880% 1365.348100 1295.024300 -70.323800
11/03/2020 -3.1523% 1409.073800 1365.348100 -43.725700
10/03/2020 +1.1159% 1393.437500 1409.073800 +15.636300
09/03/2020 -4.0067% 1450.401600 1393.437500 -56.964100
06/03/2020 -0.5608% 1458.558100 1450.401600 -8.156500
05/03/2020 -0.2979% 1462.909600 1458.558100 -4.351500
04/03/2020 +1.9826% 1434.191200 1462.909600 +28.718400
03/03/2020 -1.0723% 1449.652200 1434.191200 -15.461000
02/03/2020 +1.7441% 1424.587600 1449.652200 +25.064600
28/02/2020 -0.5997% 1433.156400 1424.587600 -8.568800
27/02/2020 -1.4141% 1453.566800 1433.156400 -20.410400
26/02/2020 -0.0350% 1454.075200 1453.566800 -0.508400
25/02/2020 -1.4508% 1475.324500 1454.075200 -21.249300
24/02/2020 -2.1640% 1507.597800 1475.324500 -32.273300
21/02/2020 +0.0712% 1506.524500 1507.597800 +1.073300
20/02/2020 +0.1975% 1503.551900 1506.524500 +2.972600
19/02/2020 +0.2171% 1500.290500 1503.551900 +3.261400
18/02/2020 -0.0186% 1500.569700 1500.290500 -0.279200
17/02/2020 -0.1693% 1503.111900 1500.569700 -2.542200
14/02/2020 -0.1510% 1505.383100 1503.111900 -2.271200
13/02/2020 +0.1913% 1502.506100 1505.383100 +2.877000
12/02/2020 +0.1256% 1500.620300 1502.506100 +1.885800
11/02/2020 +0.1838% 1497.864300 1500.620300 +2.756000
10/02/2020 +0.7117% 1487.242200 1497.864300 +10.622100
07/02/2020 +0.3766% 1481.652300 1487.242200 +5.589900
06/02/2020 +0.4003% 1475.732900 1481.652300 +5.919400
05/02/2020 +0.0631% 1474.801800 1475.732900 +0.931100
04/02/2020 +0.3716% 1469.332300 1474.801800 +5.469500
03/02/2020 -0.2654% 1473.236800 1469.332300 -3.904500
31/01/2020 -0.7260% 1483.971200 1473.236800 -10.734400
30/01/2020 +0.4294% 1477.612300 1483.971200 +6.358900
29/01/2020 +0.1169% 1475.885900 1477.612300 +1.726400
28/01/2020 +0.4855% 1468.737700 1475.885900 +7.148200
27/01/2020 -0.5536% 1476.890700 1468.737700 -8.153000
24/01/2020 -0.0393% 1477.471900 1476.890700 -0.581200
23/01/2020 -0.1904% 1480.287100 1477.471900 -2.815200
22/01/2020 +0.1854% 1477.544900 1480.287100 +2.742200
21/01/2020 -0.9663% 1491.891200 1477.544900 -14.346300
20/01/2020 -0.3031% 1496.419600 1491.891200 -4.528400
17/01/2020 +0.1372% 1494.367200 1496.419600 +2.052400
16/01/2020 +0.4603% 1487.504900 1494.367200 +6.862300
15/01/2020 -0.2731% 1491.572200 1487.504900 -4.067300
14/01/2020 -0.5772% 1500.206500 1491.572200 -8.634300
13/01/2020 +0.9395% 1486.178300 1500.206500 +14.028200
10/01/2020 +0.7191% 1475.529000 1486.178300 +10.649300
09/01/2020 +0.0305% 1475.078600 1475.529000 +0.450400
08/01/2020 -0.3927% 1480.883100 1475.078600 -5.804500
07/01/2020 +0.1466% 1478.713400 1480.883100 +2.169700
06/01/2020 +1.1540% 1461.746700 1478.713400 +16.966700
03/01/2020 +0.0436% 1461.110000 1461.746700 +0.636700
02/01/2020 +1.7033% 1436.434000 1461.110000 +24.676000
31/12/2019 -0.0061% 1436.522100 1436.434000 -0.088100
30/12/2019 +0.1134% 1434.894300 1436.522100 +1.627800
27/12/2019 -0.1098% 1436.470600 1434.894300 -1.576300
26/12/2019 -0.0881% 1437.736800 1436.470600 -1.266200
24/12/2019 -0.3164% 1442.293300 1437.736800 -4.556500
23/12/2019 +0.5451% 1434.452400 1442.293300 +7.840900
20/12/2019 -0.0875% 1435.707700 1434.452400 -1.255300
19/12/2019 +0.0576% 1434.881200 1435.707700 +0.826500
18/12/2019 -0.4439% 1441.265400 1434.881200 -6.384200
17/12/2019 -0.2007% 1444.160800 1441.265400 -2.895400
16/12/2019 -0.2726% 1448.102600 1444.160800 -3.941800
13/12/2019 +0.2646% 1444.275400 1448.102600 +3.827200
12/12/2019 +0.2727% 1440.342800 1444.275400 +3.932600
11/12/2019 +0.1573% 1438.079200 1440.342800 +2.263600
10/12/2019 +0.5837% 1429.708900 1438.079200 +8.370300
09/12/2019 -0.5469% 1437.549600 1429.708900 -7.840700
06/12/2019 -0.1017% 1439.012200 1437.549600 -1.462600
05/12/2019 -0.6214% 1447.982400 1439.012200 -8.970200
04/12/2019 +0.1568% 1445.714300 1447.982400 +2.268100
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial