Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0319%
Máximo
1.6235%
Mínimo
-1.6268%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.4168% 1279.947700 1285.293200 +5.345500
11/02/2019 +0.2492% 1276.761500 1279.947700 +3.186200
08/02/2019 -0.1154% 1278.236100 1276.761500 -1.474600
07/02/2019 -0.5198% 1284.898300 1278.236100 -6.662200
06/02/2019 -0.3754% 1289.730300 1284.898300 -4.832000
05/02/2019 +0.3060% 1285.790200 1289.730300 +3.940100
04/02/2019 +0.1244% 1284.191800 1285.790200 +1.598400
01/02/2019 -0.2107% 1286.900000 1284.191800 -2.708200
31/01/2019 -0.3220% 1291.050600 1286.900000 -4.150600
30/01/2019 +0.4579% 1285.152400 1291.050600 +5.898200
29/01/2019 -0.0412% 1285.682100 1285.152400 -0.529700
28/01/2019 -0.1003% 1286.972100 1285.682100 -1.290000
25/01/2019 +0.1550% 1284.979300 1286.972100 +1.992800
24/01/2019 +0.2334% 1281.983700 1284.979300 +2.995600
23/01/2019 +0.2354% 1278.969600 1281.983700 +3.014100
22/01/2019 -0.7687% 1288.838500 1278.969600 -9.868900
21/01/2019 +0.1733% 1286.606300 1288.838500 +2.232200
18/01/2019 +0.4263% 1281.133300 1286.606300 +5.473000
17/01/2019 +0.1748% 1278.895700 1281.133300 +2.237600
16/01/2019 +0.2907% 1275.183800 1278.895700 +3.711900
15/01/2019 +0.3227% 1271.075800 1275.183800 +4.108000
14/01/2019 -0.2977% 1274.865300 1271.075800 -3.789500
11/01/2019 -0.1194% 1276.388400 1274.865300 -1.523100
10/01/2019 +0.2984% 1272.585000 1276.388400 +3.803400
09/01/2019 +0.5079% 1266.137700 1272.585000 +6.447300
08/01/2019 +0.4134% 1260.913900 1266.137700 +5.223800
07/01/2019 -0.3621% 1265.488300 1260.913900 -4.574400
04/01/2019 +0.7205% 1256.403400 1265.488300 +9.084900
03/01/2019 -0.6444% 1264.526000 1256.403400 -8.122600
02/01/2019 +0.6307% 1256.575900 1264.526000 +7.950100
31/12/2018 -0.0170% 1256.789400 1256.575900 -0.213500
28/12/2018 +0.3435% 1252.480100 1256.789400 +4.309300
27/12/2018 +0.3859% 1247.656200 1252.480100 +4.823900
26/12/2018 +1.6235% 1227.564500 1247.656200 +20.091700
24/12/2018 -0.6915% 1236.082600 1227.564500 -8.518100
21/12/2018 -0.3466% 1240.373900 1236.082600 -4.291300
20/12/2018 -0.3451% 1244.662300 1240.373900 -4.288400
19/12/2018 -0.6313% 1252.544900 1244.662300 -7.882600
18/12/2018 -0.0215% 1252.814600 1252.544900 -0.269700
17/12/2018 -0.9744% 1265.081600 1252.814600 -12.267000
14/12/2018 -0.1454% 1266.922400 1265.081600 -1.840800
13/12/2018 +0.4289% 1261.499600 1266.922400 +5.422800
12/12/2018 +0.5616% 1254.434700 1261.499600 +7.064900
11/12/2018 +0.4345% 1248.996500 1254.434700 +5.438200
10/12/2018 -0.3859% 1253.825200 1248.996500 -4.828700
07/12/2018 -1.1094% 1267.812200 1253.825200 -13.987000
06/12/2018 +0.0373% 1267.338900 1267.812200 +0.473300
05/12/2018 +0.1255% 1265.749600 1267.338900 +1.589300
04/12/2018 -0.9176% 1277.417400 1265.749600 -11.667800
03/12/2018 +0.4297% 1271.940700 1277.417400 +5.476700
30/11/2018 +0.1617% 1269.885600 1271.940700 +2.055100
29/11/2018 -0.2603% 1273.195000 1269.885600 -3.309400
28/11/2018 +0.5258% 1266.517900 1273.195000 +6.677100
27/11/2018 +0.2388% 1263.496700 1266.517900 +3.021200
26/11/2018 +0.6965% 1254.726700 1263.496700 +8.770000
23/11/2018 +0.1296% 1253.101400 1254.726700 +1.625300
22/11/2018 -0.1661% 1255.184100 1253.101400 -2.082700
21/11/2018 +0.2585% 1251.944200 1255.184100 +3.239900
20/11/2018 -0.9674% 1264.114000 1251.944200 -12.169800
19/11/2018 -0.8782% 1275.264100 1264.114000 -11.150100
16/11/2018 -0.2744% 1278.768800 1275.264100 -3.504700
15/11/2018 +0.0296% 1278.390800 1278.768800 +0.378000
14/11/2018 -0.1411% 1280.195400 1278.390800 -1.804600
13/11/2018 +0.2944% 1276.432100 1280.195400 +3.763300
12/11/2018 -0.5580% 1283.574400 1276.432100 -7.142300
09/11/2018 -0.2212% 1286.417000 1283.574400 -2.842600
08/11/2018 -0.6659% 1295.011600 1286.417000 -8.594600
07/11/2018 +0.4475% 1289.230000 1295.011600 +5.781600
06/11/2018 -0.2533% 1292.499300 1289.230000 -3.269300
05/11/2018 +0.5531% 1285.370600 1292.499300 +7.128700
31/10/2018 +1.1073% 1271.216700 1285.370600 +14.153900
30/10/2018 +0.8914% 1259.935400 1271.216700 +11.281300
29/10/2018 -0.8356% 1270.507700 1259.935400 -10.572300
26/10/2018 -0.2963% 1274.277600 1270.507700 -3.769900
25/10/2018 +0.6816% 1265.621900 1274.277600 +8.655700
24/10/2018 -1.1597% 1280.385000 1265.621900 -14.763100
23/10/2018 -0.0831% 1281.449700 1280.385000 -1.064700
22/10/2018 +0.3795% 1276.596200 1281.449700 +4.853500
19/10/2018 +0.3338% 1272.341700 1276.596200 +4.254500
18/10/2018 -0.6181% 1280.229800 1272.341700 -7.888100
17/10/2018 -0.2628% 1283.599100 1280.229800 -3.369300
16/10/2018 -0.1389% 1285.383600 1283.599100 -1.784500
12/10/2018 +0.1446% 1283.525800 1285.383600 +1.857800
11/10/2018 -1.0057% 1296.499600 1283.525800 -12.973800
10/10/2018 -1.6268% 1317.763800 1296.499600 -21.264200
09/10/2018 +0.1290% 1316.065400 1317.763800 +1.698400
08/10/2018 +0.7871% 1305.747400 1316.065400 +10.318000
05/10/2018 -0.3119% 1309.825800 1305.747400 -4.078400
04/10/2018 +0.1154% 1308.314500 1309.825800 +1.511300
03/10/2018 +0.0555% 1307.588200 1308.314500 +0.726300
02/10/2018 +0.1257% 1305.945800 1307.588200 +1.642400
01/10/2018 -0.3336% 1310.309200 1305.945800 -4.363400
28/09/2018 -0.4584% 1316.329100 1310.309200 -6.019900
27/09/2018 -0.1359% 1318.118700 1316.329100 -1.789600
26/09/2018 -0.7192% 1327.633000 1318.118700 -9.514300
25/09/2018 +0.2071% 1324.886900 1327.633000 +2.746100
24/09/2018 -0.3565% 1329.618600 1324.886900 -4.731700
21/09/2018 -0.4771% 1335.976700 1329.618600 -6.358100
20/09/2018 +0.3576% 1331.207900 1335.976700 +4.768800
14/09/2018 +0.3219% 1326.929400 1331.207900 +4.278500
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial