Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0157%
Máximo
2.5095%
Mínimo
-3.9801%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.6340% | 1531.385300 | 1521.707200 | -9.678100 |
| 12/09/2022 | +1.9686% | 1501.533000 | 1531.385300 | +29.852300 |
| 09/09/2022 | +1.4543% | 1479.854000 | 1501.533000 | +21.679000 |
| 08/09/2022 | -0.3581% | 1485.163300 | 1479.854000 | -5.309300 |
| 07/09/2022 | +0.5082% | 1477.635400 | 1485.163300 | +7.527900 |
| 06/09/2022 | +0.9542% | 1463.602800 | 1477.635400 | +14.032600 |
| 05/09/2022 | -1.4341% | 1484.743500 | 1463.602800 | -21.140700 |
| 02/09/2022 | -1.1112% | 1501.334400 | 1484.743500 | -16.590900 |
| 01/09/2022 | -0.1590% | 1503.724000 | 1501.334400 | -2.389600 |
| 31/08/2022 | +0.7801% | 1492.039400 | 1503.724000 | +11.684600 |
| 30/08/2022 | -1.5964% | 1516.050000 | 1492.039400 | -24.010600 |
| 29/08/2022 | -1.3166% | 1536.141600 | 1516.050000 | -20.091600 |
| 26/08/2022 | -2.0131% | 1567.379500 | 1536.141600 | -31.237900 |
| 25/08/2022 | +0.3027% | 1562.642000 | 1567.379500 | +4.737500 |
| 24/08/2022 | -0.9225% | 1577.124700 | 1562.642000 | -14.482700 |
| 23/08/2022 | -1.5084% | 1601.094800 | 1577.124700 | -23.970100 |
| 22/08/2022 | -0.7223% | 1612.702100 | 1601.094800 | -11.607300 |
| 19/08/2022 | +1.4868% | 1588.902500 | 1612.702100 | +23.799600 |
| 18/08/2022 | +1.6688% | 1562.607400 | 1588.902500 | +26.295100 |
| 17/08/2022 | +0.7730% | 1550.575300 | 1562.607400 | +12.032100 |
| 16/08/2022 | -0.0862% | 1551.911900 | 1550.575300 | -1.336600 |
| 12/08/2022 | +0.8704% | 1538.463300 | 1551.911900 | +13.448600 |
| 11/08/2022 | -0.4374% | 1545.207500 | 1538.463300 | -6.744200 |
| 10/08/2022 | -0.1065% | 1546.853700 | 1545.207500 | -1.646200 |
| 09/08/2022 | -0.6440% | 1556.848100 | 1546.853700 | -9.994400 |
| 08/08/2022 | -0.4349% | 1563.634100 | 1556.848100 | -6.786000 |
| 05/08/2022 | +0.8547% | 1550.327200 | 1563.634100 | +13.306900 |
| 04/08/2022 | +0.0580% | 1549.427700 | 1550.327200 | +0.899500 |
| 03/08/2022 | +1.2447% | 1530.262000 | 1549.427700 | +19.165700 |
| 02/08/2022 | -0.2842% | 1534.617600 | 1530.262000 | -4.355600 |
| 01/08/2022 | -1.0622% | 1551.005600 | 1534.617600 | -16.388000 |
| 29/07/2022 | -0.0328% | 1551.514900 | 1551.005600 | -0.509300 |
| 28/07/2022 | -0.0862% | 1552.852800 | 1551.514900 | -1.337900 |
| 27/07/2022 | +0.7956% | 1540.547100 | 1552.852800 | +12.305700 |
| 26/07/2022 | -1.9678% | 1571.161900 | 1540.547100 | -30.614800 |
| 25/07/2022 | +0.9907% | 1555.674000 | 1571.161900 | +15.487900 |
| 22/07/2022 | +0.3207% | 1550.692200 | 1555.674000 | +4.981800 |
| 21/07/2022 | +1.0926% | 1533.840900 | 1550.692200 | +16.851300 |
| 20/07/2022 | -0.8153% | 1546.398100 | 1533.840900 | -12.557200 |
| 19/07/2022 | +0.0307% | 1545.922800 | 1546.398100 | +0.475300 |
| 18/07/2022 | -3.9801% | 1608.693000 | 1545.922800 | -62.770200 |
| 15/07/2022 | -3.3499% | 1663.495400 | 1608.693000 | -54.802400 |
| 14/07/2022 | +1.8784% | 1632.539600 | 1663.495400 | +30.955800 |
| 13/07/2022 | +0.0707% | 1631.385700 | 1632.539600 | +1.153900 |
| 12/07/2022 | +1.2007% | 1611.914300 | 1631.385700 | +19.471400 |
| 11/07/2022 | +0.9090% | 1597.328000 | 1611.914300 | +14.586300 |
| 08/07/2022 | +0.5712% | 1588.229900 | 1597.328000 | +9.098100 |
| 07/07/2022 | +0.1379% | 1586.041800 | 1588.229900 | +2.188100 |
| 06/07/2022 | +1.7251% | 1558.914900 | 1586.041800 | +27.126900 |
| 05/07/2022 | +1.1430% | 1541.198400 | 1558.914900 | +17.716500 |
| 04/07/2022 | -0.5079% | 1549.046300 | 1541.198400 | -7.847900 |
| 01/07/2022 | +0.4884% | 1541.498800 | 1549.046300 | +7.547500 |
| 30/06/2022 | +0.6344% | 1531.751000 | 1541.498800 | +9.747800 |
| 29/06/2022 | +0.9479% | 1517.300200 | 1531.751000 | +14.450800 |
| 28/06/2022 | -0.6345% | 1526.957500 | 1517.300200 | -9.657300 |
| 24/06/2022 | +2.5095% | 1489.115200 | 1526.957500 | +37.842300 |
| 23/06/2022 | +1.0740% | 1473.207400 | 1489.115200 | +15.907800 |
| 22/06/2022 | +1.2775% | 1454.506200 | 1473.207400 | +18.701200 |
| 20/06/2022 | +0.5492% | 1446.539400 | 1454.506200 | +7.966800 |
| 17/06/2022 | +0.4741% | 1439.697300 | 1446.539400 | +6.842100 |
| 16/06/2022 | -1.0271% | 1454.561300 | 1439.697300 | -14.864000 |
| 15/06/2022 | +0.6215% | 1445.548900 | 1454.561300 | +9.012400 |
| 14/06/2022 | -0.1148% | 1447.209600 | 1445.548900 | -1.660700 |
| 13/06/2022 | +0.0668% | 1446.243500 | 1447.209600 | +0.966100 |
| 10/06/2022 | -0.1994% | 1449.130000 | 1446.243500 | -2.886500 |
| 09/06/2022 | -1.4497% | 1470.290500 | 1449.130000 | -21.160500 |
| 08/06/2022 | -1.0166% | 1485.314300 | 1470.290500 | -15.023800 |
| 07/06/2022 | +1.3546% | 1465.329800 | 1485.314300 | +19.984500 |
| 06/06/2022 | +0.4695% | 1458.466200 | 1465.329800 | +6.863600 |
| 03/06/2022 | -0.9223% | 1471.980100 | 1458.466200 | -13.513900 |
| 02/06/2022 | -0.0485% | 1472.694200 | 1471.980100 | -0.714100 |
| 01/06/2022 | -0.5760% | 1481.201700 | 1472.694200 | -8.507500 |
| 31/05/2022 | -0.1905% | 1484.025700 | 1481.201700 | -2.824000 |
| 30/05/2022 | +0.6146% | 1474.933100 | 1484.025700 | +9.092600 |
| 27/05/2022 | +0.4118% | 1468.872000 | 1474.933100 | +6.061100 |
| 26/05/2022 | +0.3535% | 1463.688300 | 1468.872000 | +5.183700 |
| 25/05/2022 | +0.4032% | 1457.798700 | 1463.688300 | +5.889600 |
| 24/05/2022 | +0.3280% | 1453.024700 | 1457.798700 | +4.774000 |
| 23/05/2022 | +0.8149% | 1441.231600 | 1453.024700 | +11.793100 |
| 20/05/2022 | -0.6500% | 1450.629400 | 1441.231600 | -9.397800 |
| 19/05/2022 | -0.6132% | 1459.551500 | 1450.629400 | -8.922100 |
| 18/05/2022 | -1.4936% | 1481.515600 | 1459.551500 | -21.964100 |
| 17/05/2022 | +0.6425% | 1472.027900 | 1481.515600 | +9.487700 |
| 16/05/2022 | -0.0190% | 1472.307300 | 1472.027900 | -0.279400 |
| 13/05/2022 | +0.6908% | 1462.171200 | 1472.307300 | +10.136100 |
| 12/05/2022 | +0.3714% | 1456.750100 | 1462.171200 | +5.421100 |
| 11/05/2022 | -1.1744% | 1473.959600 | 1456.750100 | -17.209500 |
| 10/05/2022 | -0.0564% | 1474.791700 | 1473.959600 | -0.832100 |
| 09/05/2022 | -0.9364% | 1488.666600 | 1474.791700 | -13.874900 |
| 06/05/2022 | -1.2772% | 1507.802500 | 1488.666600 | -19.135900 |
| 05/05/2022 | -1.3825% | 1528.792900 | 1507.802500 | -20.990400 |
| 04/05/2022 | +1.5764% | 1504.882700 | 1528.792900 | +23.910200 |
| 03/05/2022 | +0.0466% | 1504.181700 | 1504.882700 | +0.701000 |
| 02/05/2022 | +0.6558% | 1494.349300 | 1504.181700 | +9.832400 |
| 29/04/2022 | -1.4763% | 1516.573300 | 1494.349300 | -22.224000 |
| 28/04/2022 | +1.8120% | 1489.340500 | 1516.573300 | +27.232800 |
| 27/04/2022 | +0.1268% | 1487.453100 | 1489.340500 | +1.887400 |
| 26/04/2022 | -1.8423% | 1515.110100 | 1487.453100 | -27.657000 |
| 25/04/2022 | +0.8849% | 1501.762500 | 1515.110100 | +13.347600 |
| 22/04/2022 | +0.2502% | 1498.010100 | 1501.762500 | +3.752400 |
Mostrando 1001 -
1100
de 2676 registros