Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0768%
Máximo
1.0488%
Mínimo
-1.2499%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.0742% | 2247.358700 | 2249.026700 | +1.668000 |
| 09/12/2025 | +0.2579% | 2241.570400 | 2247.358700 | +5.788300 |
| 05/12/2025 | +0.2145% | 2236.768000 | 2241.570400 | +4.802400 |
| 04/12/2025 | -0.1300% | 2239.677300 | 2236.768000 | -2.909300 |
| 03/12/2025 | -0.1723% | 2243.539600 | 2239.677300 | -3.862300 |
| 02/12/2025 | -0.0243% | 2244.085400 | 2243.539600 | -0.545800 |
| 01/12/2025 | -0.1976% | 2248.523100 | 2244.085400 | -4.437700 |
| 28/11/2025 | +0.1823% | 2244.428000 | 2248.523100 | +4.095100 |
| 27/11/2025 | +0.1643% | 2240.744500 | 2244.428000 | +3.683500 |
| 26/11/2025 | +0.1744% | 2236.839700 | 2240.744500 | +3.904800 |
| 25/11/2025 | +0.6357% | 2222.665800 | 2236.839700 | +14.173900 |
| 24/11/2025 | +0.4273% | 2213.188500 | 2222.665800 | +9.477300 |
| 21/11/2025 | +0.7723% | 2196.162400 | 2213.188500 | +17.026100 |
| 20/11/2025 | -0.7359% | 2212.382800 | 2196.162400 | -16.220400 |
| 19/11/2025 | +0.1000% | 2210.172500 | 2212.382800 | +2.210300 |
| 18/11/2025 | -0.1245% | 2212.925700 | 2210.172500 | -2.753200 |
| 17/11/2025 | -0.7139% | 2228.780200 | 2212.925700 | -15.854500 |
| 14/11/2025 | +0.0447% | 2227.785200 | 2228.780200 | +0.995000 |
| 13/11/2025 | -1.2499% | 2255.805900 | 2227.785200 | -28.020700 |
| 12/11/2025 | +0.1252% | 2252.983300 | 2255.805900 | +2.822600 |
| 11/11/2025 | +0.2115% | 2248.222900 | 2252.983300 | +4.760400 |
| 10/11/2025 | +0.3361% | 2240.680200 | 2248.222900 | +7.542700 |
| 07/11/2025 | +0.5265% | 2228.915100 | 2240.680200 | +11.765100 |
| 06/11/2025 | -0.5587% | 2241.402600 | 2228.915100 | -12.487500 |
| 05/11/2025 | +0.2605% | 2235.572000 | 2241.402600 | +5.830600 |
| 04/11/2025 | -0.5310% | 2247.475400 | 2235.572000 | -11.903400 |
| 03/11/2025 | +0.1289% | 2244.580700 | 2247.475400 | +2.894700 |
| 30/10/2025 | -0.0839% | 2246.465600 | 2244.580700 | -1.884900 |
| 29/10/2025 | +0.1950% | 2242.090000 | 2246.465600 | +4.375600 |
| 28/10/2025 | +0.4506% | 2232.010300 | 2242.090000 | +10.079700 |
| 27/10/2025 | +0.2749% | 2225.882800 | 2232.010300 | +6.127500 |
| 24/10/2025 | +0.1536% | 2222.465900 | 2225.882800 | +3.416900 |
| 23/10/2025 | +0.0404% | 2221.569200 | 2222.465900 | +0.896700 |
| 22/10/2025 | -0.3323% | 2228.964100 | 2221.569200 | -7.394900 |
| 21/10/2025 | -0.1656% | 2232.659200 | 2228.964100 | -3.695100 |
| 20/10/2025 | +0.0446% | 2231.664500 | 2232.659200 | +0.994700 |
| 17/10/2025 | +0.3890% | 2223.000300 | 2231.664500 | +8.664200 |
| 16/10/2025 | -0.0117% | 2223.260500 | 2223.000300 | -0.260200 |
| 15/10/2025 | +0.0667% | 2221.779100 | 2223.260500 | +1.481400 |
| 14/10/2025 | +0.6687% | 2206.972500 | 2221.779100 | +14.806600 |
| 13/10/2025 | +0.9057% | 2187.074800 | 2206.972500 | +19.897700 |
| 10/10/2025 | -1.0065% | 2209.199000 | 2187.074800 | -22.124200 |
| 09/10/2025 | -0.6540% | 2223.694500 | 2209.199000 | -14.495500 |
| 08/10/2025 | -0.1337% | 2226.670200 | 2223.694500 | -2.975700 |
| 07/10/2025 | -0.2726% | 2232.747900 | 2226.670200 | -6.077700 |
| 06/10/2025 | +0.0606% | 2231.394400 | 2232.747900 | +1.353500 |
| 03/10/2025 | +0.2835% | 2225.076600 | 2231.394400 | +6.317800 |
| 02/10/2025 | +0.1635% | 2221.441400 | 2225.076600 | +3.635200 |
| 01/10/2025 | +0.0606% | 2220.094800 | 2221.441400 | +1.346600 |
| 30/09/2025 | +0.3231% | 2212.932200 | 2220.094800 | +7.162600 |
| 29/09/2025 | +0.2575% | 2207.241800 | 2212.932200 | +5.690400 |
| 26/09/2025 | +0.2255% | 2202.270200 | 2207.241800 | +4.971600 |
| 25/09/2025 | -0.1740% | 2206.105000 | 2202.270200 | -3.834800 |
| 24/09/2025 | -0.2494% | 2211.613500 | 2206.105000 | -5.508500 |
| 23/09/2025 | -0.1515% | 2214.967300 | 2211.613500 | -3.353800 |
| 22/09/2025 | +0.9477% | 2194.076000 | 2214.967300 | +20.891300 |
| 16/09/2025 | -0.1655% | 2197.711100 | 2194.076000 | -3.635100 |
| 15/09/2025 | +0.2878% | 2191.394200 | 2197.711100 | +6.316900 |
| 12/09/2025 | -0.2571% | 2197.034700 | 2191.394200 | -5.640500 |
| 11/09/2025 | +0.3332% | 2189.726800 | 2197.034700 | +7.307900 |
| 10/09/2025 | -0.0699% | 2191.256900 | 2189.726800 | -1.530100 |
| 09/09/2025 | -0.0154% | 2191.593300 | 2191.256900 | -0.336400 |
| 08/09/2025 | +0.1555% | 2188.188200 | 2191.593300 | +3.405100 |
| 05/09/2025 | -0.1476% | 2191.420000 | 2188.188200 | -3.231800 |
| 04/09/2025 | +0.6228% | 2177.814300 | 2191.420000 | +13.605700 |
| 03/09/2025 | +0.0333% | 2177.088600 | 2177.814300 | +0.725700 |
| 02/09/2025 | +0.2955% | 2170.664000 | 2177.088600 | +6.424600 |
| 01/09/2025 | +0.0678% | 2169.193200 | 2170.664000 | +1.470800 |
| 29/08/2025 | -0.4186% | 2178.293200 | 2169.193200 | -9.100000 |
| 28/08/2025 | +0.1874% | 2174.215000 | 2178.293200 | +4.078200 |
| 27/08/2025 | +0.3954% | 2165.635400 | 2174.215000 | +8.579600 |
| 26/08/2025 | +0.1115% | 2163.222000 | 2165.635400 | +2.413400 |
| 25/08/2025 | +0.5208% | 2151.985800 | 2163.222000 | +11.236200 |
| 21/08/2025 | +0.0248% | 2151.451700 | 2151.985800 | +0.534100 |
| 20/08/2025 | -0.1403% | 2154.472500 | 2151.451700 | -3.020800 |
| 19/08/2025 | -0.4771% | 2164.776000 | 2154.472500 | -10.303500 |
| 18/08/2025 | +1.0096% | 2143.029400 | 2164.776000 | +21.746600 |
| 13/08/2025 | -0.0737% | 2144.610300 | 2143.029400 | -1.580900 |
| 12/08/2025 | +0.0608% | 2143.307100 | 2144.610300 | +1.303200 |
| 11/08/2025 | +0.1970% | 2139.088400 | 2143.307100 | +4.218700 |
| 08/08/2025 | +0.1286% | 2136.339200 | 2139.088400 | +2.749200 |
| 07/08/2025 | +0.2220% | 2131.602500 | 2136.339200 | +4.736700 |
| 06/08/2025 | +1.0488% | 2109.363700 | 2131.602500 | +22.238800 |
| 05/08/2025 | +0.3604% | 2101.775700 | 2109.363700 | +7.588000 |
| 04/08/2025 | +0.1079% | 2099.508600 | 2101.775700 | +2.267100 |
| 01/08/2025 | -1.1363% | 2123.500600 | 2099.508600 | -23.992000 |
| 31/07/2025 | -0.1884% | 2127.504100 | 2123.500600 | -4.003500 |
| 30/07/2025 | +0.4201% | 2118.584800 | 2127.504100 | +8.919300 |
| 29/07/2025 | +0.1095% | 2116.266000 | 2118.584800 | +2.318800 |
| 28/07/2025 | +0.3466% | 2108.943000 | 2116.266000 | +7.323000 |
| 25/07/2025 | +0.6691% | 2094.879500 | 2108.943000 | +14.063500 |
| 24/07/2025 | +0.2560% | 2089.523700 | 2094.879500 | +5.355800 |
| 23/07/2025 | +0.1950% | 2085.452600 | 2089.523700 | +4.071100 |
| 22/07/2025 | -0.1741% | 2089.087400 | 2085.452600 | -3.634800 |
| 21/07/2025 | -0.3227% | 2095.839400 | 2089.087400 | -6.752000 |
| 18/07/2025 | -0.3830% | 2103.882800 | 2095.839400 | -8.043400 |
| 17/07/2025 | +0.6137% | 2091.011700 | 2103.882800 | +12.871100 |
| 15/07/2025 | -0.2916% | 2097.119000 | 2091.011700 | -6.107300 |
| 14/07/2025 | +0.6966% | 2082.561300 | 2097.119000 | +14.557700 |
| 11/07/2025 | -0.0068% | 2082.703500 | 2082.561300 | -0.142200 |
Mostrando 201 -
300
de 2676 registros