Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0385%
Máximo
2.6612%
Mínimo
-2.2701%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.1077% | 1076.787300 | 1077.947600 | +1.160300 |
| 09/01/2023 | -0.3085% | 1080.114400 | 1076.787300 | -3.327100 |
| 06/01/2023 | +0.3500% | 1076.340600 | 1080.114400 | +3.773800 |
| 05/01/2023 | -0.0682% | 1077.074800 | 1076.340600 | -0.734200 |
| 04/01/2023 | +0.9223% | 1067.186500 | 1077.074800 | +9.888300 |
| 03/01/2023 | -0.3441% | 1070.865000 | 1067.186500 | -3.678500 |
| 30/12/2022 | -0.4060% | 1075.221100 | 1070.865000 | -4.356100 |
| 29/12/2022 | +0.7738% | 1066.932900 | 1075.221100 | +8.288200 |
| 28/12/2022 | -2.0200% | 1088.703800 | 1066.932900 | -21.770900 |
| 27/12/2022 | -0.0714% | 1089.480900 | 1088.703800 | -0.777100 |
| 26/12/2022 | +0.2659% | 1086.587700 | 1089.480900 | +2.893200 |
| 23/12/2022 | +0.8240% | 1077.671300 | 1086.587700 | +8.916400 |
| 22/12/2022 | -1.4540% | 1093.455600 | 1077.671300 | -15.784300 |
| 21/12/2022 | -0.1854% | 1095.485000 | 1093.455600 | -2.029400 |
| 20/12/2022 | +0.2755% | 1092.471200 | 1095.485000 | +3.013800 |
| 19/12/2022 | +0.0202% | 1092.250700 | 1092.471200 | +0.220500 |
| 16/12/2022 | +0.2268% | 1089.775800 | 1092.250700 | +2.474900 |
| 15/12/2022 | +0.0620% | 1089.100200 | 1089.775800 | +0.675600 |
| 14/12/2022 | +0.3238% | 1085.579000 | 1089.100200 | +3.521200 |
| 13/12/2022 | -0.1906% | 1087.650300 | 1085.579000 | -2.071300 |
| 12/12/2022 | +0.0812% | 1086.767200 | 1087.650300 | +0.883100 |
| 09/12/2022 | -1.1226% | 1099.035600 | 1086.767200 | -12.268400 |
| 07/12/2022 | -0.7787% | 1107.627300 | 1099.035600 | -8.591700 |
| 06/12/2022 | -0.5326% | 1113.541800 | 1107.627300 | -5.914500 |
| 05/12/2022 | -0.4929% | 1119.044500 | 1113.541800 | -5.502700 |
| 02/12/2022 | -0.0412% | 1119.505600 | 1119.044500 | -0.461100 |
| 01/12/2022 | -0.3234% | 1123.132200 | 1119.505600 | -3.626600 |
| 30/11/2022 | +0.5111% | 1117.406800 | 1123.132200 | +5.725400 |
| 29/11/2022 | -0.4706% | 1122.677700 | 1117.406800 | -5.270900 |
| 28/11/2022 | -0.5703% | 1129.099000 | 1122.677700 | -6.421300 |
| 25/11/2022 | +0.1995% | 1126.849200 | 1129.099000 | +2.249800 |
| 24/11/2022 | -0.8583% | 1136.562100 | 1126.849200 | -9.712900 |
| 23/11/2022 | -0.3430% | 1140.466800 | 1136.562100 | -3.904700 |
| 22/11/2022 | -0.3165% | 1144.081900 | 1140.466800 | -3.615100 |
| 21/11/2022 | +1.4302% | 1127.836000 | 1144.081900 | +16.245900 |
| 18/11/2022 | +0.7534% | 1119.371100 | 1127.836000 | +8.464900 |
| 17/11/2022 | +1.4644% | 1103.098700 | 1119.371100 | +16.272400 |
| 16/11/2022 | +0.0835% | 1102.177700 | 1103.098700 | +0.921000 |
| 15/11/2022 | +0.0699% | 1101.407700 | 1102.177700 | +0.770000 |
| 14/11/2022 | +0.6048% | 1094.766100 | 1101.407700 | +6.641600 |
| 11/11/2022 | +0.7114% | 1087.006100 | 1094.766100 | +7.760000 |
| 10/11/2022 | +1.2089% | 1073.944900 | 1087.006100 | +13.061200 |
| 09/11/2022 | -1.2282% | 1087.215900 | 1073.944900 | -13.271000 |
| 08/11/2022 | -0.1514% | 1088.863400 | 1087.215900 | -1.647500 |
| 07/11/2022 | -0.5412% | 1094.772400 | 1088.863400 | -5.909000 |
| 04/11/2022 | +0.1336% | 1093.311000 | 1094.772400 | +1.461400 |
| 03/11/2022 | +0.6422% | 1086.312400 | 1093.311000 | +6.998600 |
| 02/11/2022 | -0.7087% | 1094.038500 | 1086.312400 | -7.726100 |
| 28/10/2022 | -0.4103% | 1098.536500 | 1094.038500 | -4.498000 |
| 27/10/2022 | -0.5740% | 1104.860600 | 1098.536500 | -6.324100 |
| 26/10/2022 | -1.0501% | 1116.523700 | 1104.860600 | -11.663100 |
| 25/10/2022 | -0.0194% | 1116.740300 | 1116.523700 | -0.216600 |
| 24/10/2022 | +0.1328% | 1115.257900 | 1116.740300 | +1.482400 |
| 21/10/2022 | +1.5074% | 1098.573000 | 1115.257900 | +16.684900 |
| 20/10/2022 | -0.7352% | 1106.679200 | 1098.573000 | -8.106200 |
| 19/10/2022 | +0.0799% | 1105.795000 | 1106.679200 | +0.884200 |
| 18/10/2022 | +0.9700% | 1095.120600 | 1105.795000 | +10.674400 |
| 17/10/2022 | +2.6612% | 1066.361800 | 1095.120600 | +28.758800 |
| 14/10/2022 | -0.2903% | 1069.461900 | 1066.361800 | -3.100100 |
| 13/10/2022 | +1.7484% | 1050.926100 | 1069.461900 | +18.535800 |
| 12/10/2022 | -0.5220% | 1056.426100 | 1050.926100 | -5.500000 |
| 11/10/2022 | -2.2701% | 1080.681800 | 1056.426100 | -24.255700 |
| 07/10/2022 | -1.2573% | 1094.355000 | 1080.681800 | -13.673200 |
| 06/10/2022 | -0.4109% | 1098.860900 | 1094.355000 | -4.505900 |
| 05/10/2022 | +0.7713% | 1090.417900 | 1098.860900 | +8.443000 |
| 04/10/2022 | +0.0053% | 1090.360100 | 1090.417900 | +0.057800 |
| 03/10/2022 | +0.9388% | 1080.171200 | 1090.360100 | +10.188900 |
| 30/09/2022 | -0.6968% | 1087.724400 | 1080.171200 | -7.553200 |
| 29/09/2022 | -1.3795% | 1102.833000 | 1087.724400 | -15.108600 |
| 28/09/2022 | -0.2340% | 1105.416800 | 1102.833000 | -2.583800 |
| 27/09/2022 | -0.6734% | 1112.885500 | 1105.416800 | -7.468700 |
| 26/09/2022 | +0.6378% | 1105.810400 | 1112.885500 | +7.075100 |
| 23/09/2022 | +0.1938% | 1103.669300 | 1105.810400 | +2.141100 |
| 22/09/2022 | -0.2134% | 1106.027500 | 1103.669300 | -2.358200 |
| 21/09/2022 | +0.0737% | 1105.212200 | 1106.027500 | +0.815300 |
| 20/09/2022 | -0.5884% | 1111.734500 | 1105.212200 | -6.522300 |
| 15/09/2022 | -0.3226% | 1115.327000 | 1111.734500 | -3.592500 |
| 14/09/2022 | +0.4800% | 1109.986800 | 1115.327000 | +5.340200 |
| 13/09/2022 | -0.6288% | 1116.988200 | 1109.986800 | -7.001400 |
| 12/09/2022 | +1.9842% | 1095.043100 | 1116.988200 | +21.945100 |
| 09/09/2022 | +1.4595% | 1079.176700 | 1095.043100 | +15.866400 |
| 08/09/2022 | -0.3529% | 1082.992200 | 1079.176700 | -3.815500 |
| 07/09/2022 | +0.5134% | 1077.446800 | 1082.992200 | +5.545400 |
| 06/09/2022 | +0.9594% | 1067.159100 | 1077.446800 | +10.287700 |
| 05/09/2022 | -1.4185% | 1082.404500 | 1067.159100 | -15.245400 |
| 02/09/2022 | -1.1060% | 1094.442600 | 1082.404500 | -12.038100 |
| 01/09/2022 | -0.1538% | 1096.127500 | 1094.442600 | -1.684900 |
| 31/08/2022 | +0.7853% | 1087.553600 | 1096.127500 | +8.573900 |
| 30/08/2022 | -1.5912% | 1104.997500 | 1087.553600 | -17.443900 |
| 29/08/2022 | -1.3009% | 1119.466800 | 1104.997500 | -14.469300 |
| 26/08/2022 | -2.0079% | 1142.172100 | 1119.466800 | -22.705300 |
| 25/08/2022 | +0.3079% | 1138.660600 | 1142.172100 | +3.511500 |
| 24/08/2022 | -0.9173% | 1149.154000 | 1138.660600 | -10.493400 |
| 23/08/2022 | -1.5032% | 1166.558800 | 1149.154000 | -17.404800 |
| 22/08/2022 | -0.7067% | 1174.832500 | 1166.558800 | -8.273700 |
| 19/08/2022 | +1.4920% | 1157.434600 | 1174.832500 | +17.397900 |
| 18/08/2022 | +1.6740% | 1138.220700 | 1157.434600 | +19.213900 |
| 17/08/2022 | +0.7782% | 1129.397600 | 1138.220700 | +8.823100 |
| 16/08/2022 | -0.0653% | 1130.135900 | 1129.397600 | -0.738300 |
| 12/08/2022 | +0.8756% | 1120.284100 | 1130.135900 | +9.851800 |
Mostrando 801 -
900
de 1588 registros