Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0474%
Máximo
2.6612%
Mínimo
-2.2701%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.3150% | 1060.337700 | 1063.683300 | +3.345600 |
| 09/02/2023 | +0.0130% | 1060.199800 | 1060.337700 | +0.137900 |
| 08/02/2023 | -0.6378% | 1066.983100 | 1060.199800 | -6.783300 |
| 07/02/2023 | -0.1329% | 1068.402400 | 1066.983100 | -1.419300 |
| 06/02/2023 | +0.7660% | 1060.249400 | 1068.402400 | +8.153000 |
| 03/02/2023 | -0.2222% | 1062.607900 | 1060.249400 | -2.358500 |
| 02/02/2023 | -0.6921% | 1069.987800 | 1062.607900 | -7.379900 |
| 01/02/2023 | -0.5381% | 1075.761400 | 1069.987800 | -5.773600 |
| 31/01/2023 | -0.1565% | 1077.446000 | 1075.761400 | -1.684600 |
| 30/01/2023 | -0.0377% | 1077.852600 | 1077.446000 | -0.406600 |
| 27/01/2023 | +0.0340% | 1077.485700 | 1077.852600 | +0.366900 |
| 26/01/2023 | +0.3285% | 1073.951900 | 1077.485700 | +3.533800 |
| 25/01/2023 | -0.0572% | 1074.566900 | 1073.951900 | -0.615000 |
| 24/01/2023 | -0.7430% | 1082.580400 | 1074.566900 | -8.013500 |
| 23/01/2023 | +0.0667% | 1081.858800 | 1082.580400 | +0.721600 |
| 20/01/2023 | +0.1001% | 1080.776500 | 1081.858800 | +1.082300 |
| 19/01/2023 | +1.0670% | 1069.305900 | 1080.776500 | +11.470600 |
| 18/01/2023 | -1.0992% | 1081.124400 | 1069.305900 | -11.818500 |
| 17/01/2023 | -0.1875% | 1083.153900 | 1081.124400 | -2.029500 |
| 16/01/2023 | -0.0785% | 1084.004200 | 1083.153900 | -0.850300 |
| 13/01/2023 | +0.4099% | 1079.569800 | 1084.004200 | +4.434400 |
| 12/01/2023 | +0.2164% | 1077.236100 | 1079.569800 | +2.333700 |
| 11/01/2023 | -0.0660% | 1077.947600 | 1077.236100 | -0.711500 |
| 10/01/2023 | +0.1077% | 1076.787300 | 1077.947600 | +1.160300 |
| 09/01/2023 | -0.3085% | 1080.114400 | 1076.787300 | -3.327100 |
| 06/01/2023 | +0.3500% | 1076.340600 | 1080.114400 | +3.773800 |
| 05/01/2023 | -0.0682% | 1077.074800 | 1076.340600 | -0.734200 |
| 04/01/2023 | +0.9223% | 1067.186500 | 1077.074800 | +9.888300 |
| 03/01/2023 | -0.3441% | 1070.865000 | 1067.186500 | -3.678500 |
| 30/12/2022 | -0.4060% | 1075.221100 | 1070.865000 | -4.356100 |
| 29/12/2022 | +0.7738% | 1066.932900 | 1075.221100 | +8.288200 |
| 28/12/2022 | -2.0200% | 1088.703800 | 1066.932900 | -21.770900 |
| 27/12/2022 | -0.0714% | 1089.480900 | 1088.703800 | -0.777100 |
| 26/12/2022 | +0.2659% | 1086.587700 | 1089.480900 | +2.893200 |
| 23/12/2022 | +0.8240% | 1077.671300 | 1086.587700 | +8.916400 |
| 22/12/2022 | -1.4540% | 1093.455600 | 1077.671300 | -15.784300 |
| 21/12/2022 | -0.1854% | 1095.485000 | 1093.455600 | -2.029400 |
| 20/12/2022 | +0.2755% | 1092.471200 | 1095.485000 | +3.013800 |
| 19/12/2022 | +0.0202% | 1092.250700 | 1092.471200 | +0.220500 |
| 16/12/2022 | +0.2268% | 1089.775800 | 1092.250700 | +2.474900 |
| 15/12/2022 | +0.0620% | 1089.100200 | 1089.775800 | +0.675600 |
| 14/12/2022 | +0.3238% | 1085.579000 | 1089.100200 | +3.521200 |
| 13/12/2022 | -0.1906% | 1087.650300 | 1085.579000 | -2.071300 |
| 12/12/2022 | +0.0812% | 1086.767200 | 1087.650300 | +0.883100 |
| 09/12/2022 | -1.1226% | 1099.035600 | 1086.767200 | -12.268400 |
| 07/12/2022 | -0.7787% | 1107.627300 | 1099.035600 | -8.591700 |
| 06/12/2022 | -0.5326% | 1113.541800 | 1107.627300 | -5.914500 |
| 05/12/2022 | -0.4929% | 1119.044500 | 1113.541800 | -5.502700 |
| 02/12/2022 | -0.0412% | 1119.505600 | 1119.044500 | -0.461100 |
| 01/12/2022 | -0.3234% | 1123.132200 | 1119.505600 | -3.626600 |
| 30/11/2022 | +0.5111% | 1117.406800 | 1123.132200 | +5.725400 |
| 29/11/2022 | -0.4706% | 1122.677700 | 1117.406800 | -5.270900 |
| 28/11/2022 | -0.5703% | 1129.099000 | 1122.677700 | -6.421300 |
| 25/11/2022 | +0.1995% | 1126.849200 | 1129.099000 | +2.249800 |
| 24/11/2022 | -0.8583% | 1136.562100 | 1126.849200 | -9.712900 |
| 23/11/2022 | -0.3430% | 1140.466800 | 1136.562100 | -3.904700 |
| 22/11/2022 | -0.3165% | 1144.081900 | 1140.466800 | -3.615100 |
| 21/11/2022 | +1.4302% | 1127.836000 | 1144.081900 | +16.245900 |
| 18/11/2022 | +0.7534% | 1119.371100 | 1127.836000 | +8.464900 |
| 17/11/2022 | +1.4644% | 1103.098700 | 1119.371100 | +16.272400 |
| 16/11/2022 | +0.0835% | 1102.177700 | 1103.098700 | +0.921000 |
| 15/11/2022 | +0.0699% | 1101.407700 | 1102.177700 | +0.770000 |
| 14/11/2022 | +0.6048% | 1094.766100 | 1101.407700 | +6.641600 |
| 11/11/2022 | +0.7114% | 1087.006100 | 1094.766100 | +7.760000 |
| 10/11/2022 | +1.2089% | 1073.944900 | 1087.006100 | +13.061200 |
| 09/11/2022 | -1.2282% | 1087.215900 | 1073.944900 | -13.271000 |
| 08/11/2022 | -0.1514% | 1088.863400 | 1087.215900 | -1.647500 |
| 07/11/2022 | -0.5412% | 1094.772400 | 1088.863400 | -5.909000 |
| 04/11/2022 | +0.1336% | 1093.311000 | 1094.772400 | +1.461400 |
| 03/11/2022 | +0.6422% | 1086.312400 | 1093.311000 | +6.998600 |
| 02/11/2022 | -0.7087% | 1094.038500 | 1086.312400 | -7.726100 |
| 28/10/2022 | -0.4103% | 1098.536500 | 1094.038500 | -4.498000 |
| 27/10/2022 | -0.5740% | 1104.860600 | 1098.536500 | -6.324100 |
| 26/10/2022 | -1.0501% | 1116.523700 | 1104.860600 | -11.663100 |
| 25/10/2022 | -0.0194% | 1116.740300 | 1116.523700 | -0.216600 |
| 24/10/2022 | +0.1328% | 1115.257900 | 1116.740300 | +1.482400 |
| 21/10/2022 | +1.5074% | 1098.573000 | 1115.257900 | +16.684900 |
| 20/10/2022 | -0.7352% | 1106.679200 | 1098.573000 | -8.106200 |
| 19/10/2022 | +0.0799% | 1105.795000 | 1106.679200 | +0.884200 |
| 18/10/2022 | +0.9700% | 1095.120600 | 1105.795000 | +10.674400 |
| 17/10/2022 | +2.6612% | 1066.361800 | 1095.120600 | +28.758800 |
| 14/10/2022 | -0.2903% | 1069.461900 | 1066.361800 | -3.100100 |
| 13/10/2022 | +1.7484% | 1050.926100 | 1069.461900 | +18.535800 |
| 12/10/2022 | -0.5220% | 1056.426100 | 1050.926100 | -5.500000 |
| 11/10/2022 | -2.2701% | 1080.681800 | 1056.426100 | -24.255700 |
| 07/10/2022 | -1.2573% | 1094.355000 | 1080.681800 | -13.673200 |
| 06/10/2022 | -0.4109% | 1098.860900 | 1094.355000 | -4.505900 |
| 05/10/2022 | +0.7713% | 1090.417900 | 1098.860900 | +8.443000 |
| 04/10/2022 | +0.0053% | 1090.360100 | 1090.417900 | +0.057800 |
| 03/10/2022 | +0.9388% | 1080.171200 | 1090.360100 | +10.188900 |
| 30/09/2022 | -0.6968% | 1087.724400 | 1080.171200 | -7.553200 |
| 29/09/2022 | -1.3795% | 1102.833000 | 1087.724400 | -15.108600 |
| 28/09/2022 | -0.2340% | 1105.416800 | 1102.833000 | -2.583800 |
| 27/09/2022 | -0.6734% | 1112.885500 | 1105.416800 | -7.468700 |
| 26/09/2022 | +0.6378% | 1105.810400 | 1112.885500 | +7.075100 |
| 23/09/2022 | +0.1938% | 1103.669300 | 1105.810400 | +2.141100 |
| 22/09/2022 | -0.2134% | 1106.027500 | 1103.669300 | -2.358200 |
| 21/09/2022 | +0.0737% | 1105.212200 | 1106.027500 | +0.815300 |
| 20/09/2022 | -0.5884% | 1111.734500 | 1105.212200 | -6.522300 |
| 15/09/2022 | -0.3226% | 1115.327000 | 1111.734500 | -3.592500 |
Mostrando 901 -
1000
de 1711 registros