Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0506%
Máximo
2.6405%
Mínimo
-6.3886%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.9464% | 943.232800 | 952.201900 | +8.969100 |
| 24/04/2020 | +0.1280% | 942.026400 | 943.232800 | +1.206400 |
| 23/04/2020 | +0.4244% | 938.037100 | 942.026400 | +3.989300 |
| 22/04/2020 | +0.6301% | 932.145500 | 938.037100 | +5.891600 |
| 21/04/2020 | -1.2196% | 943.584000 | 932.145500 | -11.438500 |
| 20/04/2020 | -0.2758% | 946.189600 | 943.584000 | -2.605600 |
| 17/04/2020 | +0.9665% | 937.089100 | 946.189600 | +9.100500 |
| 16/04/2020 | -0.6504% | 943.204100 | 937.089100 | -6.115000 |
| 15/04/2020 | -0.3665% | 946.667200 | 943.204100 | -3.463100 |
| 14/04/2020 | +1.9101% | 928.756800 | 946.667200 | +17.910400 |
| 13/04/2020 | +0.3382% | 925.620800 | 928.756800 | +3.136000 |
| 09/04/2020 | -0.2120% | 927.585300 | 925.620800 | -1.964500 |
| 08/04/2020 | +2.1688% | 907.684400 | 927.585300 | +19.900900 |
| 07/04/2020 | -0.8682% | 915.599200 | 907.684400 | -7.914800 |
| 06/04/2020 | +2.2791% | 894.967500 | 915.599200 | +20.631700 |
| 03/04/2020 | -0.2973% | 897.632100 | 894.967500 | -2.664600 |
| 02/04/2020 | +1.6643% | 882.816800 | 897.632100 | +14.815300 |
| 01/04/2020 | -1.4248% | 895.485100 | 882.816800 | -12.668300 |
| 31/03/2020 | +0.7084% | 889.163600 | 895.485100 | +6.321500 |
| 30/03/2020 | +2.2752% | 869.161700 | 889.163600 | +20.001900 |
| 27/03/2020 | -1.8615% | 885.492600 | 869.161700 | -16.330900 |
| 26/03/2020 | +2.3680% | 864.770800 | 885.492600 | +20.721800 |
| 25/03/2020 | +2.2471% | 845.555100 | 864.770800 | +19.215700 |
| 24/03/2020 | +2.6405% | 823.520700 | 845.555100 | +22.034400 |
| 23/03/2020 | -0.9264% | 831.185000 | 823.520700 | -7.664300 |
| 20/03/2020 | -1.6932% | 845.378200 | 831.185000 | -14.193200 |
| 19/03/2020 | +1.0117% | 836.868700 | 845.378200 | +8.509500 |
| 18/03/2020 | -5.2613% | 882.078000 | 836.868700 | -45.209300 |
| 17/03/2020 | +2.4935% | 860.355200 | 882.078000 | +21.722800 |
| 16/03/2020 | -6.3886% | 917.113300 | 860.355200 | -56.758100 |
| 13/03/2020 | +1.8038% | 900.718500 | 917.113300 | +16.394800 |
| 12/03/2020 | -5.2828% | 949.580800 | 900.718500 | -48.862300 |
| 11/03/2020 | -3.1471% | 979.940400 | 949.580800 | -30.359600 |
| 10/03/2020 | +1.1211% | 969.015700 | 979.940400 | +10.924700 |
| 09/03/2020 | -3.9911% | 1008.472000 | 969.015700 | -39.456300 |
| 06/03/2020 | -0.5556% | 1014.090500 | 1008.472000 | -5.618500 |
| 05/03/2020 | -0.2927% | 1017.063200 | 1014.090500 | -2.972700 |
| 04/03/2020 | +1.9878% | 997.045200 | 1017.063200 | +20.018000 |
| 03/03/2020 | -1.0671% | 1007.741200 | 997.045200 | -10.696000 |
| 02/03/2020 | +1.7597% | 990.162700 | 1007.741200 | +17.578500 |
| 28/02/2020 | -0.5945% | 996.066800 | 990.162700 | -5.904100 |
| 27/02/2020 | -1.4089% | 1010.199700 | 996.066800 | -14.132900 |
| 26/02/2020 | -0.0298% | 1010.500500 | 1010.199700 | -0.300800 |
| 25/02/2020 | -1.4456% | 1025.214100 | 1010.500500 | -14.713600 |
| 24/02/2020 | -2.1484% | 1047.477600 | 1025.214100 | -22.263500 |
| 21/02/2020 | +0.0764% | 1046.677300 | 1047.477600 | +0.800300 |
| 20/02/2020 | +0.2027% | 1044.557600 | 1046.677300 | +2.119700 |
| 19/02/2020 | +0.2224% | 1042.237600 | 1044.557600 | +2.320000 |
| 18/02/2020 | -0.0134% | 1042.377400 | 1042.237600 | -0.139800 |
| 17/02/2020 | -0.1537% | 1043.980400 | 1042.377400 | -1.603000 |
| 14/02/2020 | -0.1458% | 1045.503400 | 1043.980400 | -1.523000 |
| 13/02/2020 | +0.1965% | 1043.451400 | 1045.503400 | +2.052000 |
| 12/02/2020 | +0.1308% | 1042.087600 | 1043.451400 | +1.363800 |
| 11/02/2020 | +0.1890% | 1040.119500 | 1042.087600 | +1.968100 |
| 10/02/2020 | +0.7273% | 1032.582200 | 1040.119500 | +7.537300 |
| 07/02/2020 | +0.3818% | 1028.647700 | 1032.582200 | +3.934500 |
| 06/02/2020 | +0.4055% | 1024.484800 | 1028.647700 | +4.162900 |
| 05/02/2020 | +0.0683% | 1023.785100 | 1024.484800 | +0.699700 |
| 04/02/2020 | +0.3768% | 1019.935000 | 1023.785100 | +3.850100 |
| 03/02/2020 | -0.2498% | 1022.485800 | 1019.935000 | -2.550800 |
| 31/01/2020 | -0.7208% | 1029.882500 | 1022.485800 | -7.396700 |
| 30/01/2020 | +0.4346% | 1025.416200 | 1029.882500 | +4.466300 |
| 29/01/2020 | +0.1221% | 1024.164800 | 1025.416200 | +1.251400 |
| 28/01/2020 | +0.4907% | 1019.151300 | 1024.164800 | +5.013500 |
| 27/01/2020 | -0.5380% | 1024.648600 | 1019.151300 | -5.497300 |
| 24/01/2020 | -0.0341% | 1024.998300 | 1024.648600 | -0.349700 |
| 23/01/2020 | -0.1851% | 1026.897800 | 1024.998300 | -1.899500 |
| 22/01/2020 | +0.1906% | 1024.942300 | 1026.897800 | +1.955500 |
| 21/01/2020 | -0.9611% | 1034.840300 | 1024.942300 | -9.898000 |
| 20/01/2020 | -0.2875% | 1037.819400 | 1034.840300 | -2.979100 |
| 17/01/2020 | +0.1425% | 1036.342000 | 1037.819400 | +1.477400 |
| 16/01/2020 | +0.4655% | 1031.529500 | 1036.342000 | +4.812500 |
| 15/01/2020 | -0.2678% | 1034.295800 | 1031.529500 | -2.766300 |
| 14/01/2020 | -0.5720% | 1040.229000 | 1034.295800 | -5.933200 |
| 13/01/2020 | +0.9551% | 1030.341200 | 1040.229000 | +9.887800 |
| 10/01/2020 | +0.7243% | 1022.905000 | 1030.341200 | +7.436200 |
| 09/01/2020 | +0.0357% | 1022.539600 | 1022.905000 | +0.365400 |
| 08/01/2020 | -0.3875% | 1026.510000 | 1022.539600 | -3.970400 |
| 07/01/2020 | +0.1518% | 1024.952800 | 1026.510000 | +1.557200 |
| 06/01/2020 | +1.1696% | 1013.034400 | 1024.952800 | +11.918400 |
| 03/01/2020 | +0.0488% | 1012.540400 | 1013.034400 | +0.494000 |
| 02/01/2020 | +1.7137% | 995.336200 | 1012.540400 | +17.204200 |
| 31/12/2019 | -0.0009% | 995.345500 | 995.336200 | -0.009300 |
| 30/12/2019 | +0.1290% | 994.062300 | 995.345500 | +1.283200 |
| 27/12/2019 | -0.1046% | 995.102700 | 994.062300 | -1.040400 |
| 26/12/2019 | -0.0777% | 995.876200 | 995.102700 | -0.773500 |
| 24/12/2019 | -0.3112% | 998.980200 | 995.876200 | -3.104000 |
| 23/12/2019 | +0.5624% | 993.378000 | 998.980200 | +5.602200 |
| 20/12/2019 | -0.0806% | 994.179200 | 993.378000 | -0.801200 |
| 19/12/2019 | +0.0644% | 993.538700 | 994.179200 | +0.640500 |
| 18/12/2019 | -0.4371% | 997.891100 | 993.538700 | -4.352400 |
| 17/12/2019 | -0.1938% | 999.827000 | 997.891100 | -1.935900 |
| 16/12/2019 | -0.2520% | 1002.350200 | 999.827000 | -2.523200 |
| 13/12/2019 | +0.2715% | 999.632500 | 1002.350200 | +2.717700 |
| 12/12/2019 | +0.2795% | 996.842500 | 999.632500 | +2.790000 |
| 11/12/2019 | +0.1641% | 995.207900 | 996.842500 | +1.634600 |
| 10/12/2019 | +0.5906% | 989.347400 | 995.207900 | +5.860500 |
| 09/12/2019 | -0.5264% | 994.568800 | 989.347400 | -5.221400 |
| 06/12/2019 | -0.0948% | 995.512500 | 994.568800 | -0.943700 |
| 05/12/2019 | -0.6162% | 1001.665700 | 995.512500 | -6.153200 |
Mostrando 1601 -
1700
de 1711 registros