Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0009%
Máximo
1.3075%
Mínimo
-1.3439%
Total Días
19
Días +
10
Días -
9
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2019 | -0.2520% | 1002.350200 | 999.827000 | -2.523200 |
| 13/12/2019 | +0.2715% | 999.632500 | 1002.350200 | +2.717700 |
| 12/12/2019 | +0.2795% | 996.842500 | 999.632500 | +2.790000 |
| 11/12/2019 | +0.1641% | 995.207900 | 996.842500 | +1.634600 |
| 10/12/2019 | +0.5906% | 989.347400 | 995.207900 | +5.860500 |
| 09/12/2019 | -0.5264% | 994.568800 | 989.347400 | -5.221400 |
| 06/12/2019 | -0.0948% | 995.512500 | 994.568800 | -0.943700 |
| 05/12/2019 | -0.6162% | 1001.665700 | 995.512500 | -6.153200 |
| 04/12/2019 | +0.1601% | 1000.063800 | 1001.665700 | +1.601900 |
| 03/12/2019 | -0.3091% | 1003.159900 | 1000.063800 | -3.096100 |
| 02/12/2019 | -1.1023% | 1014.279200 | 1003.159900 | -11.119300 |
| 29/11/2019 | -1.3439% | 1028.002500 | 1014.279200 | -13.723300 |
| 28/11/2019 | +1.3075% | 1014.649300 | 1028.002500 | +13.353200 |
| 27/11/2019 | +1.0118% | 1004.434600 | 1014.649300 | +10.214700 |
| 26/11/2019 | +0.0181% | 1004.252900 | 1004.434600 | +0.181700 |
| 25/11/2019 | -0.0907% | 1005.164600 | 1004.252900 | -0.911700 |
| 22/11/2019 | +0.0562% | 1004.599800 | 1005.164600 | +0.564800 |
| 21/11/2019 | -0.3215% | 1007.835000 | 1004.599800 | -3.235200 |
| 20/11/2019 | +0.7804% | 1000.000000 | 1007.835000 | +7.835000 |
Mostrando 1601 -
1619
de 1619 registros