Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0463%
Máximo
2.2035%
Mínimo
-1.7389%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.2378% | 981.916900 | 984.254400 | +2.337500 |
| 30/09/2020 | +0.9572% | 972.562700 | 981.916900 | +9.354200 |
| 29/09/2020 | -0.1327% | 973.854500 | 972.562700 | -1.291800 |
| 28/09/2020 | +0.4920% | 969.074700 | 973.854500 | +4.779800 |
| 25/09/2020 | +0.2511% | 966.644300 | 969.074700 | +2.430400 |
| 24/09/2020 | +0.6043% | 960.820900 | 966.644300 | +5.823400 |
| 23/09/2020 | -0.5805% | 966.414500 | 960.820900 | -5.593600 |
| 22/09/2020 | -0.1909% | 968.261000 | 966.414500 | -1.846500 |
| 21/09/2020 | -0.5718% | 973.813200 | 968.261000 | -5.552200 |
| 17/09/2020 | +0.0625% | 973.204300 | 973.813200 | +0.608900 |
| 16/09/2020 | -0.0196% | 973.394900 | 973.204300 | -0.190600 |
| 15/09/2020 | -0.1692% | 975.043200 | 973.394900 | -1.648300 |
| 14/09/2020 | +0.5903% | 969.304800 | 975.043200 | +5.738400 |
| 11/09/2020 | +0.5593% | 963.898400 | 969.304800 | +5.406400 |
| 10/09/2020 | -1.2320% | 975.847400 | 963.898400 | -11.949000 |
| 09/09/2020 | -0.3015% | 978.794500 | 975.847400 | -2.947100 |
| 08/09/2020 | -0.7331% | 985.996100 | 978.794500 | -7.201600 |
| 07/09/2020 | -0.0308% | 986.299500 | 985.996100 | -0.303400 |
| 04/09/2020 | -0.4653% | 990.899100 | 986.299500 | -4.599600 |
| 03/09/2020 | -0.8608% | 999.465100 | 990.899100 | -8.566000 |
| 02/09/2020 | +0.5611% | 993.873000 | 999.465100 | +5.592100 |
| 01/09/2020 | -0.1133% | 994.999500 | 993.873000 | -1.126500 |
| 31/08/2020 | -1.0866% | 1005.870300 | 994.999500 | -10.870800 |
| 28/08/2020 | +0.0597% | 1005.269800 | 1005.870300 | +0.600500 |
| 27/08/2020 | -0.4499% | 1009.802700 | 1005.269800 | -4.532900 |
| 26/08/2020 | +0.4015% | 1005.756200 | 1009.802700 | +4.046500 |
| 25/08/2020 | -0.0166% | 1005.923400 | 1005.756200 | -0.167200 |
| 24/08/2020 | -0.0038% | 1005.961300 | 1005.923400 | -0.037900 |
| 21/08/2020 | +0.6537% | 999.406500 | 1005.961300 | +6.554800 |
| 20/08/2020 | -0.0195% | 999.601500 | 999.406500 | -0.195000 |
| 19/08/2020 | -1.7389% | 1017.135900 | 999.601500 | -17.534400 |
| 18/08/2020 | -0.5008% | 1022.242100 | 1017.135900 | -5.106200 |
| 17/08/2020 | +1.2107% | 1009.940700 | 1022.242100 | +12.301400 |
| 14/08/2020 | +0.1849% | 1008.075100 | 1009.940700 | +1.865600 |
| 13/08/2020 | -0.0025% | 1008.100300 | 1008.075100 | -0.025200 |
| 12/08/2020 | +0.6694% | 1001.374900 | 1008.100300 | +6.725400 |
| 11/08/2020 | -0.7194% | 1008.604800 | 1001.374900 | -7.229900 |
| 10/08/2020 | +1.2802% | 995.774600 | 1008.604800 | +12.830200 |
| 07/08/2020 | +0.1987% | 993.797900 | 995.774600 | +1.976700 |
| 06/08/2020 | +0.6805% | 987.058300 | 993.797900 | +6.739600 |
| 05/08/2020 | +1.0626% | 976.624900 | 987.058300 | +10.433400 |
| 04/08/2020 | +1.2844% | 964.161400 | 976.624900 | +12.463500 |
| 03/08/2020 | +0.5608% | 958.769900 | 964.161400 | +5.391500 |
| 31/07/2020 | +0.1803% | 957.042900 | 958.769900 | +1.727000 |
| 30/07/2020 | -0.9574% | 966.249300 | 957.042900 | -9.206400 |
| 29/07/2020 | -0.3822% | 969.949800 | 966.249300 | -3.700500 |
| 28/07/2020 | -0.2695% | 972.567400 | 969.949800 | -2.617600 |
| 27/07/2020 | +0.5125% | 967.595900 | 972.567400 | +4.971500 |
| 24/07/2020 | +0.0474% | 967.137300 | 967.595900 | +0.458600 |
| 23/07/2020 | -0.3797% | 970.816200 | 967.137300 | -3.678900 |
| 22/07/2020 | -0.5061% | 975.741600 | 970.816200 | -4.925400 |
| 21/07/2020 | -0.5087% | 980.718100 | 975.741600 | -4.976500 |
| 20/07/2020 | +0.2101% | 978.659700 | 980.718100 | +2.058400 |
| 17/07/2020 | -0.2938% | 981.538800 | 978.659700 | -2.879100 |
| 15/07/2020 | -0.1911% | 983.416800 | 981.538800 | -1.878000 |
| 14/07/2020 | +0.5696% | 977.831200 | 983.416800 | +5.585600 |
| 13/07/2020 | -0.2564% | 980.341100 | 977.831200 | -2.509900 |
| 10/07/2020 | +0.8594% | 971.951800 | 980.341100 | +8.389300 |
| 09/07/2020 | -1.1081% | 982.782300 | 971.951800 | -10.830500 |
| 08/07/2020 | -0.2881% | 985.617300 | 982.782300 | -2.835000 |
| 07/07/2020 | -1.0068% | 995.590700 | 985.617300 | -9.973400 |
| 06/07/2020 | +1.3633% | 982.109800 | 995.590700 | +13.480900 |
| 03/07/2020 | -0.1042% | 983.133500 | 982.109800 | -1.023700 |
| 02/07/2020 | +0.0057% | 983.077300 | 983.133500 | +0.056200 |
| 01/07/2020 | +0.2094% | 981.020400 | 983.077300 | +2.056900 |
| 30/06/2020 | +0.8668% | 972.553700 | 981.020400 | +8.466700 |
| 26/06/2020 | -0.5377% | 977.797600 | 972.553700 | -5.243900 |
| 25/06/2020 | -0.3909% | 981.627600 | 977.797600 | -3.830000 |
| 24/06/2020 | -0.6279% | 987.810900 | 981.627600 | -6.183300 |
| 23/06/2020 | +0.5640% | 982.255200 | 987.810900 | +5.555700 |
| 22/06/2020 | +0.4611% | 977.736900 | 982.255200 | +4.518300 |
| 19/06/2020 | +0.5803% | 972.079600 | 977.736900 | +5.657300 |
| 18/06/2020 | +1.5045% | 957.564400 | 972.079600 | +14.515200 |
| 17/06/2020 | +2.2035% | 936.695500 | 957.564400 | +20.868900 |
| 16/06/2020 | -0.8608% | 944.793800 | 936.695500 | -8.098300 |
| 15/06/2020 | +0.1891% | 943.009200 | 944.793800 | +1.784600 |
| 12/06/2020 | +1.2143% | 931.627400 | 943.009200 | +11.381800 |
| 11/06/2020 | -1.4647% | 945.373700 | 931.627400 | -13.746300 |
| 10/06/2020 | -0.4577% | 949.710700 | 945.373700 | -4.337000 |
| 09/06/2020 | -0.0345% | 950.038000 | 949.710700 | -0.327300 |
| 08/06/2020 | +1.2630% | 938.114500 | 950.038000 | +11.923500 |
| 05/06/2020 | +0.6037% | 932.468200 | 938.114500 | +5.646300 |
| 04/06/2020 | +0.1624% | 930.954700 | 932.468200 | +1.513500 |
| 03/06/2020 | -0.3143% | 933.885600 | 930.954700 | -2.930900 |
| 02/06/2020 | -0.3094% | 936.779400 | 933.885600 | -2.893800 |
| 01/06/2020 | -0.1656% | 938.331900 | 936.779400 | -1.552500 |
| 29/05/2020 | -0.0349% | 938.659700 | 938.331900 | -0.327800 |
| 28/05/2020 | -0.4972% | 943.338000 | 938.659700 | -4.678300 |
| 27/05/2020 | +1.7463% | 927.007500 | 943.338000 | +16.330500 |
| 26/05/2020 | +0.6141% | 921.332500 | 927.007500 | +5.675000 |
| 25/05/2020 | -0.1384% | 922.608300 | 921.332500 | -1.275800 |
| 22/05/2020 | -1.0032% | 931.910100 | 922.608300 | -9.301800 |
| 20/05/2020 | -0.3113% | 934.815800 | 931.910100 | -2.905700 |
| 19/05/2020 | -0.4742% | 939.259600 | 934.815800 | -4.443800 |
| 18/05/2020 | +1.9589% | 921.039300 | 939.259600 | +18.220300 |
| 15/05/2020 | -0.1965% | 922.851000 | 921.039300 | -1.811700 |
| 14/05/2020 | +0.5892% | 917.429900 | 922.851000 | +5.421100 |
| 13/05/2020 | -1.1001% | 927.578500 | 917.429900 | -10.148600 |
| 12/05/2020 | -0.9761% | 936.676500 | 927.578500 | -9.098000 |
| 11/05/2020 | -0.3217% | 939.695000 | 936.676500 | -3.018500 |
Mostrando 1401 -
1500
de 1619 registros