Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
0.0516%
Máximo
1.6453%
Mínimo
-1.8424%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1711 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -1.4049% 1134.285800 1118.461500 -15.824300
30/11/2021 -0.5740% 1140.815200 1134.285800 -6.529400
29/11/2021 +0.6357% 1133.586000 1140.815200 +7.229200
26/11/2021 -0.3982% 1138.108600 1133.586000 -4.522600
25/11/2021 +0.5865% 1131.452600 1138.108600 +6.656000
24/11/2021 -0.0975% 1132.556500 1131.452600 -1.103900
23/11/2021 -0.1751% 1134.541200 1132.556500 -1.984700
22/11/2021 -1.8424% 1155.638200 1134.541200 -21.097000
19/11/2021 -0.2206% 1158.190800 1155.638200 -2.552600
18/11/2021 +1.2861% 1143.390800 1158.190800 +14.800000
17/11/2021 +1.1149% 1130.713700 1143.390800 +12.677100
16/11/2021 +0.2963% 1127.367900 1130.713700 +3.345800
15/11/2021 +0.2191% 1124.900300 1127.367900 +2.467600
12/11/2021 +0.8163% 1115.755600 1124.900300 +9.144700
11/11/2021 +0.2914% 1112.508600 1115.755600 +3.247000
10/11/2021 -0.9070% 1122.645500 1112.508600 -10.136900
09/11/2021 -0.8111% 1131.788300 1122.645500 -9.142800
08/11/2021 -0.4390% 1136.767900 1131.788300 -4.979600
05/11/2021 -0.2146% 1139.210500 1136.767900 -2.442600
04/11/2021 +0.3323% 1135.430800 1139.210500 +3.779700
03/11/2021 +0.7146% 1127.345600 1135.430800 +8.085200
02/11/2021 +0.7376% 1119.061100 1127.345600 +8.284500
29/10/2021 +0.2048% 1116.771700 1119.061100 +2.289400
28/10/2021 +0.3701% 1112.645900 1116.771700 +4.125800
27/10/2021 -0.7563% 1121.092200 1112.645900 -8.446300
26/10/2021 -0.2160% 1123.515900 1121.092200 -2.423700
25/10/2021 -0.1008% 1124.649000 1123.515900 -1.133100
22/10/2021 +0.0605% 1123.968500 1124.649000 +0.680500
21/10/2021 +0.4103% 1119.366000 1123.968500 +4.602500
20/10/2021 +0.1630% 1117.542500 1119.366000 +1.823500
19/10/2021 -0.3182% 1121.104600 1117.542500 -3.562100
18/10/2021 -0.4576% 1126.246700 1121.104600 -5.142100
15/10/2021 +1.4849% 1109.646700 1126.246700 +16.600000
14/10/2021 +0.3651% 1105.603200 1109.646700 +4.043500
13/10/2021 -0.4299% 1110.366600 1105.603200 -4.763400
12/10/2021 +0.1970% 1108.181200 1110.366600 +2.185400
08/10/2021 +0.7072% 1100.371800 1108.181200 +7.809400
07/10/2021 +0.2748% 1097.351700 1100.371800 +3.020100
06/10/2021 +0.2343% 1094.783600 1097.351700 +2.568100
05/10/2021 +0.6460% 1087.734500 1094.783600 +7.049100
04/10/2021 -0.7730% 1096.174800 1087.734500 -8.440300
01/10/2021 -0.5607% 1102.338000 1096.174800 -6.163200
30/09/2021 +0.6612% 1095.073200 1102.338000 +7.264800
29/09/2021 +0.1077% 1093.893900 1095.073200 +1.179300
28/09/2021 -0.7946% 1102.621000 1093.893900 -8.727100
27/09/2021 +0.5533% 1096.537400 1102.621000 +6.083600
24/09/2021 -0.2234% 1098.989800 1096.537400 -2.452400
23/09/2021 +0.7287% 1091.011100 1098.989800 +7.978700
22/09/2021 +0.7080% 1083.314100 1091.011100 +7.697000
21/09/2021 +0.0141% 1083.161600 1083.314100 +0.152500
20/09/2021 -1.3591% 1097.983500 1083.161600 -14.821900
16/09/2021 -0.4687% 1103.141300 1097.983500 -5.157800
15/09/2021 +0.0620% 1102.458000 1103.141300 +0.683300
14/09/2021 -0.4759% 1107.716700 1102.458000 -5.258700
13/09/2021 -0.3748% 1111.875800 1107.716700 -4.159100
10/09/2021 -0.3149% 1115.382500 1111.875800 -3.506700
09/09/2021 +0.2968% 1112.076700 1115.382500 +3.305800
08/09/2021 +0.3015% 1108.728800 1112.076700 +3.347900
07/09/2021 +0.7925% 1099.977300 1108.728800 +8.751500
06/09/2021 +0.3321% 1096.330800 1099.977300 +3.646500
03/09/2021 +0.0213% 1096.097200 1096.330800 +0.233600
02/09/2021 +0.0483% 1095.568300 1096.097200 +0.528900
01/09/2021 -0.5808% 1101.949700 1095.568300 -6.381400
31/08/2021 -0.2157% 1104.329400 1101.949700 -2.379700
30/08/2021 -0.1767% 1106.282000 1104.329400 -1.952600
27/08/2021 +0.5338% 1100.392400 1106.282000 +5.889600
26/08/2021 -0.1728% 1102.295200 1100.392400 -1.902800
25/08/2021 +0.3611% 1098.322200 1102.295200 +3.973000
24/08/2021 +0.5500% 1092.297500 1098.322200 +6.024700
23/08/2021 +0.3909% 1088.035500 1092.297500 +4.262000
20/08/2021 -0.1995% 1090.207800 1088.035500 -2.172300
19/08/2021 -0.4116% 1094.704300 1090.207800 -4.496500
18/08/2021 -0.4001% 1099.092600 1094.704300 -4.388300
17/08/2021 -0.0933% 1100.119000 1099.092600 -1.026400
16/08/2021 +0.6263% 1093.250200 1100.119000 +6.868800
13/08/2021 +0.3241% 1089.713200 1093.250200 +3.537000
12/08/2021 -0.2339% 1092.265300 1089.713200 -2.552100
11/08/2021 -0.4075% 1096.724900 1092.265300 -4.459600
10/08/2021 -0.3624% 1100.706300 1096.724900 -3.981400
09/08/2021 +0.1998% 1098.509800 1100.706300 +2.196500
06/08/2021 +0.6286% 1091.626400 1098.509800 +6.883400
05/08/2021 +0.2784% 1088.591400 1091.626400 +3.035000
04/08/2021 +0.1703% 1086.739200 1088.591400 +1.852200
03/08/2021 +1.6453% 1069.005400 1086.739200 +17.733800
02/08/2021 +0.1460% 1067.446200 1069.005400 +1.559200
30/07/2021 -0.1841% 1069.413300 1067.446200 -1.967100
29/07/2021 -0.2540% 1072.132600 1069.413300 -2.719300
28/07/2021 +1.1347% 1060.036000 1072.132600 +12.096600
27/07/2021 -1.0486% 1071.209600 1060.036000 -11.173600
26/07/2021 -0.1438% 1072.751100 1071.209600 -1.541500
23/07/2021 +0.2593% 1069.972600 1072.751100 +2.778500
22/07/2021 -0.3259% 1073.465000 1069.972600 -3.492400
21/07/2021 +0.1184% 1072.195000 1073.465000 +1.270000
20/07/2021 +0.3312% 1068.650200 1072.195000 +3.544800
19/07/2021 -0.5949% 1075.026700 1068.650200 -6.376500
15/07/2021 +0.6328% 1068.245200 1075.026700 +6.781500
14/07/2021 +0.2622% 1065.448200 1068.245200 +2.797000
13/07/2021 +0.0872% 1064.519800 1065.448200 +0.928400
12/07/2021 -0.2533% 1067.220000 1064.519800 -2.700200
09/07/2021 +0.4686% 1062.230500 1067.220000 +4.989500
Mostrando 1201 - 1300 de 1711 registros
Volver al Detalle Ver Historial