Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0283%
Máximo
1.7056%
Mínimo
-2.0628%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.2554% | 1084.488600 | 1087.261700 | +2.773100 |
| 21/04/2022 | -0.7972% | 1093.168300 | 1084.488600 | -8.679700 |
| 20/04/2022 | -0.0368% | 1093.570600 | 1093.168300 | -0.402300 |
| 19/04/2022 | +0.3950% | 1089.260000 | 1093.570600 | +4.310600 |
| 18/04/2022 | +0.1352% | 1087.788300 | 1089.260000 | +1.471700 |
| 14/04/2022 | +0.5133% | 1082.218700 | 1087.788300 | +5.569600 |
| 13/04/2022 | +0.2939% | 1079.042500 | 1082.218700 | +3.176200 |
| 12/04/2022 | -1.4432% | 1094.727900 | 1079.042500 | -15.685400 |
| 11/04/2022 | -0.3037% | 1098.057400 | 1094.727900 | -3.329500 |
| 08/04/2022 | +0.7601% | 1089.743100 | 1098.057400 | +8.314300 |
| 07/04/2022 | +1.2530% | 1076.173300 | 1089.743100 | +13.569800 |
| 06/04/2022 | +0.5431% | 1070.344200 | 1076.173300 | +5.829100 |
| 05/04/2022 | -0.5592% | 1076.346100 | 1070.344200 | -6.001900 |
| 04/04/2022 | +0.0689% | 1075.604900 | 1076.346100 | +0.741200 |
| 01/04/2022 | -0.0751% | 1076.412900 | 1075.604900 | -0.808000 |
| 31/03/2022 | -0.3760% | 1080.467300 | 1076.412900 | -4.054400 |
| 30/03/2022 | +1.0334% | 1069.359700 | 1080.467300 | +11.107600 |
| 29/03/2022 | +0.6668% | 1062.252800 | 1069.359700 | +7.106900 |
| 28/03/2022 | -0.7005% | 1069.719900 | 1062.252800 | -7.467100 |
| 25/03/2022 | -0.3330% | 1073.287700 | 1069.719900 | -3.567800 |
| 24/03/2022 | +0.0837% | 1072.389700 | 1073.287700 | +0.898000 |
| 23/03/2022 | -0.4091% | 1076.785500 | 1072.389700 | -4.395800 |
| 22/03/2022 | -0.1788% | 1078.712200 | 1076.785500 | -1.926700 |
| 21/03/2022 | -0.2775% | 1081.710300 | 1078.712200 | -2.998100 |
| 18/03/2022 | +1.2425% | 1068.353200 | 1081.710300 | +13.357100 |
| 17/03/2022 | +0.4044% | 1064.041100 | 1068.353200 | +4.312100 |
| 16/03/2022 | +1.2321% | 1051.011100 | 1064.041100 | +13.030000 |
| 15/03/2022 | +1.1175% | 1039.331700 | 1051.011100 | +11.679400 |
| 14/03/2022 | -0.1726% | 1041.126900 | 1039.331700 | -1.795200 |
| 11/03/2022 | -1.1486% | 1053.154100 | 1041.126900 | -12.027200 |
| 10/03/2022 | -0.0422% | 1053.598600 | 1053.154100 | -0.444500 |
| 09/03/2022 | +0.6241% | 1047.043700 | 1053.598600 | +6.554900 |
| 08/03/2022 | +0.0734% | 1046.275600 | 1047.043700 | +0.768100 |
| 07/03/2022 | -1.6158% | 1063.319000 | 1046.275600 | -17.043400 |
| 04/03/2022 | -0.3340% | 1066.876800 | 1063.319000 | -3.557800 |
| 03/03/2022 | -0.8744% | 1076.247000 | 1066.876800 | -9.370200 |
| 02/03/2022 | +0.9168% | 1066.424800 | 1076.247000 | +9.822200 |
| 01/03/2022 | -0.6688% | 1073.580600 | 1066.424800 | -7.155800 |
| 28/02/2022 | -0.6944% | 1081.061200 | 1073.580600 | -7.480600 |
| 25/02/2022 | +1.0027% | 1070.275600 | 1081.061200 | +10.785600 |
| 24/02/2022 | +1.5373% | 1053.948300 | 1070.275600 | +16.327300 |
| 23/02/2022 | -1.8335% | 1073.451200 | 1053.948300 | -19.502900 |
| 22/02/2022 | -1.1383% | 1085.740000 | 1073.451200 | -12.288800 |
| 21/02/2022 | +0.4137% | 1081.257300 | 1085.740000 | +4.482700 |
| 18/02/2022 | -1.0107% | 1092.240900 | 1081.257300 | -10.983600 |
| 17/02/2022 | -1.0131% | 1103.362900 | 1092.240900 | -11.122000 |
| 16/02/2022 | -0.1024% | 1104.493800 | 1103.362900 | -1.130900 |
| 15/02/2022 | +0.0432% | 1104.016500 | 1104.493800 | +0.477300 |
| 14/02/2022 | +0.0301% | 1103.683800 | 1104.016500 | +0.332700 |
| 11/02/2022 | -0.8047% | 1112.601300 | 1103.683800 | -8.917500 |
| 10/02/2022 | -2.0628% | 1135.790800 | 1112.601300 | -23.189500 |
| 09/02/2022 | +0.5151% | 1129.955700 | 1135.790800 | +5.835100 |
| 08/02/2022 | +0.3402% | 1126.118200 | 1129.955700 | +3.837500 |
| 07/02/2022 | +0.1943% | 1123.932100 | 1126.118200 | +2.186100 |
| 04/02/2022 | +0.8565% | 1114.346500 | 1123.932100 | +9.585600 |
| 03/02/2022 | +0.2148% | 1111.955500 | 1114.346500 | +2.391000 |
| 02/02/2022 | +0.7477% | 1103.672700 | 1111.955500 | +8.282800 |
| 01/02/2022 | +0.3939% | 1099.334000 | 1103.672700 | +4.338700 |
| 31/01/2022 | +0.6630% | 1092.069100 | 1099.334000 | +7.264900 |
| 28/01/2022 | +1.4826% | 1075.997600 | 1092.069100 | +16.071500 |
| 27/01/2022 | -0.3769% | 1080.061000 | 1075.997600 | -4.063400 |
| 26/01/2022 | -1.0533% | 1091.497500 | 1080.061000 | -11.436500 |
| 25/01/2022 | +0.1198% | 1090.190300 | 1091.497500 | +1.307200 |
| 24/01/2022 | -0.6171% | 1096.938200 | 1090.190300 | -6.747900 |
| 21/01/2022 | -1.0813% | 1108.863400 | 1096.938200 | -11.925200 |
| 20/01/2022 | -1.0041% | 1120.053100 | 1108.863400 | -11.189700 |
| 19/01/2022 | -1.0171% | 1131.503400 | 1120.053100 | -11.450300 |
| 18/01/2022 | -0.8575% | 1141.247600 | 1131.503400 | -9.744200 |
| 17/01/2022 | +0.4666% | 1135.935000 | 1141.247600 | +5.312600 |
| 14/01/2022 | -0.8040% | 1145.104700 | 1135.935000 | -9.169700 |
| 13/01/2022 | -0.8669% | 1155.075000 | 1145.104700 | -9.970300 |
| 12/01/2022 | +0.1944% | 1152.831500 | 1155.075000 | +2.243500 |
| 11/01/2022 | +0.8996% | 1142.507600 | 1152.831500 | +10.323900 |
| 10/01/2022 | -0.3215% | 1146.187000 | 1142.507600 | -3.679400 |
| 07/01/2022 | -0.7145% | 1154.405400 | 1146.187000 | -8.218400 |
| 06/01/2022 | -0.3879% | 1158.892500 | 1154.405400 | -4.487100 |
| 05/01/2022 | -1.6650% | 1178.349400 | 1158.892500 | -19.456900 |
| 04/01/2022 | +0.1496% | 1176.587400 | 1178.349400 | +1.762000 |
| 03/01/2022 | +0.6699% | 1168.731200 | 1176.587400 | +7.856200 |
| 31/12/2021 | -0.0002% | 1168.733600 | 1168.731200 | -0.002400 |
| 30/12/2021 | -0.3480% | 1172.807500 | 1168.733600 | -4.073900 |
| 29/12/2021 | -0.6182% | 1180.080600 | 1172.807500 | -7.273100 |
| 28/12/2021 | -0.1871% | 1182.290500 | 1180.080600 | -2.209900 |
| 27/12/2021 | +0.0864% | 1181.269600 | 1182.290500 | +1.020900 |
| 24/12/2021 | +0.6649% | 1173.441900 | 1181.269600 | +7.827700 |
| 23/12/2021 | -0.2336% | 1176.185800 | 1173.441900 | -2.743900 |
| 22/12/2021 | +0.4686% | 1170.686700 | 1176.185800 | +5.499100 |
| 21/12/2021 | +1.3124% | 1155.422500 | 1170.686700 | +15.264200 |
| 20/12/2021 | +0.3012% | 1151.947500 | 1155.422500 | +3.475000 |
| 17/12/2021 | -0.7632% | 1160.772700 | 1151.947500 | -8.825200 |
| 16/12/2021 | +0.3106% | 1157.173000 | 1160.772700 | +3.599700 |
| 15/12/2021 | +1.0577% | 1144.998500 | 1157.173000 | +12.174500 |
| 14/12/2021 | -0.3314% | 1148.799000 | 1144.998500 | -3.800500 |
| 13/12/2021 | -1.6638% | 1168.072500 | 1148.799000 | -19.273500 |
| 10/12/2021 | +0.9173% | 1157.406900 | 1168.072500 | +10.665600 |
| 09/12/2021 | +0.2237% | 1154.820300 | 1157.406900 | +2.586600 |
| 07/12/2021 | +0.8427% | 1145.129500 | 1154.820300 | +9.690800 |
| 06/12/2021 | +0.9231% | 1134.607600 | 1145.129500 | +10.521900 |
| 03/12/2021 | -0.2724% | 1137.702100 | 1134.607600 | -3.094500 |
| 02/12/2021 | +1.7056% | 1118.461500 | 1137.702100 | +19.240600 |
Mostrando 1101 -
1200
de 1711 registros