Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0255%
Máximo
2.5147%
Mínimo
-3.9645%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4800% | 1109.986800 | 1115.327000 | +5.340200 |
| 13/09/2022 | -0.6288% | 1116.988200 | 1109.986800 | -7.001400 |
| 12/09/2022 | +1.9842% | 1095.043100 | 1116.988200 | +21.945100 |
| 09/09/2022 | +1.4595% | 1079.176700 | 1095.043100 | +15.866400 |
| 08/09/2022 | -0.3529% | 1082.992200 | 1079.176700 | -3.815500 |
| 07/09/2022 | +0.5134% | 1077.446800 | 1082.992200 | +5.545400 |
| 06/09/2022 | +0.9594% | 1067.159100 | 1077.446800 | +10.287700 |
| 05/09/2022 | -1.4185% | 1082.404500 | 1067.159100 | -15.245400 |
| 02/09/2022 | -1.1060% | 1094.442600 | 1082.404500 | -12.038100 |
| 01/09/2022 | -0.1538% | 1096.127500 | 1094.442600 | -1.684900 |
| 31/08/2022 | +0.7853% | 1087.553600 | 1096.127500 | +8.573900 |
| 30/08/2022 | -1.5912% | 1104.997500 | 1087.553600 | -17.443900 |
| 29/08/2022 | -1.3009% | 1119.466800 | 1104.997500 | -14.469300 |
| 26/08/2022 | -2.0079% | 1142.172100 | 1119.466800 | -22.705300 |
| 25/08/2022 | +0.3079% | 1138.660600 | 1142.172100 | +3.511500 |
| 24/08/2022 | -0.9173% | 1149.154000 | 1138.660600 | -10.493400 |
| 23/08/2022 | -1.5032% | 1166.558800 | 1149.154000 | -17.404800 |
| 22/08/2022 | -0.7067% | 1174.832500 | 1166.558800 | -8.273700 |
| 19/08/2022 | +1.4920% | 1157.434600 | 1174.832500 | +17.397900 |
| 18/08/2022 | +1.6740% | 1138.220700 | 1157.434600 | +19.213900 |
| 17/08/2022 | +0.7782% | 1129.397600 | 1138.220700 | +8.823100 |
| 16/08/2022 | -0.0653% | 1130.135900 | 1129.397600 | -0.738300 |
| 12/08/2022 | +0.8756% | 1120.284100 | 1130.135900 | +9.851800 |
| 11/08/2022 | -0.4322% | 1125.136600 | 1120.284100 | -4.852500 |
| 10/08/2022 | -0.1013% | 1126.276700 | 1125.136600 | -1.140100 |
| 09/08/2022 | -0.6388% | 1133.494700 | 1126.276700 | -7.218000 |
| 08/08/2022 | -0.4193% | 1138.257600 | 1133.494700 | -4.762900 |
| 05/08/2022 | +0.8599% | 1128.512100 | 1138.257600 | +9.745500 |
| 04/08/2022 | +0.0632% | 1127.798700 | 1128.512100 | +0.713400 |
| 03/08/2022 | +1.2499% | 1113.790400 | 1127.798700 | +14.008300 |
| 02/08/2022 | -0.2790% | 1116.902500 | 1113.790400 | -3.112100 |
| 01/08/2022 | -1.0466% | 1128.653500 | 1116.902500 | -11.751000 |
| 29/07/2022 | -0.0276% | 1128.965400 | 1128.653500 | -0.311900 |
| 28/07/2022 | -0.0810% | 1129.880200 | 1128.965400 | -0.914800 |
| 27/07/2022 | +0.8008% | 1120.868000 | 1129.880200 | +9.012200 |
| 26/07/2022 | -1.9626% | 1143.083200 | 1120.868000 | -22.215200 |
| 25/07/2022 | +1.0063% | 1131.638500 | 1143.083200 | +11.444700 |
| 22/07/2022 | +0.3260% | 1127.955900 | 1131.638500 | +3.682600 |
| 21/07/2022 | +1.0978% | 1115.640400 | 1127.955900 | +12.315500 |
| 20/07/2022 | -0.8101% | 1124.715300 | 1115.640400 | -9.074900 |
| 19/07/2022 | +0.0359% | 1124.311200 | 1124.715300 | +0.404100 |
| 18/07/2022 | -3.9645% | 1169.779800 | 1124.311200 | -45.468600 |
| 15/07/2022 | -3.3447% | 1209.567100 | 1169.779800 | -39.787300 |
| 14/07/2022 | +1.8836% | 1186.996600 | 1209.567100 | +22.570500 |
| 13/07/2022 | +0.0759% | 1186.095900 | 1186.996600 | +0.900700 |
| 12/07/2022 | +1.2059% | 1171.878300 | 1186.095900 | +14.217600 |
| 11/07/2022 | +0.9246% | 1161.092600 | 1171.878300 | +10.785700 |
| 08/07/2022 | +0.5764% | 1154.419200 | 1161.092600 | +6.673400 |
| 07/07/2022 | +0.1431% | 1152.768800 | 1154.419200 | +1.650400 |
| 06/07/2022 | +1.7304% | 1132.993400 | 1152.768800 | +19.775400 |
| 05/07/2022 | +1.1482% | 1120.059100 | 1132.993400 | +12.934300 |
| 04/07/2022 | -0.4923% | 1125.586800 | 1120.059100 | -5.527700 |
| 01/07/2022 | +0.4936% | 1120.044200 | 1125.586800 | +5.542600 |
| 30/06/2022 | +0.6396% | 1112.903700 | 1120.044200 | +7.140500 |
| 29/06/2022 | +0.9531% | 1102.347000 | 1112.903700 | +10.556700 |
| 28/06/2022 | -0.6136% | 1109.132300 | 1102.347000 | -6.785300 |
| 24/06/2022 | +2.5147% | 1081.588600 | 1109.132300 | +27.543700 |
| 23/06/2022 | +1.0792% | 1069.978700 | 1081.588600 | +11.609900 |
| 22/06/2022 | +1.2880% | 1056.286200 | 1069.978700 | +13.692500 |
| 20/06/2022 | +0.5648% | 1050.336600 | 1056.286200 | +5.949600 |
| 17/06/2022 | +0.4793% | 1045.314200 | 1050.336600 | +5.022400 |
| 16/06/2022 | -1.0219% | 1056.051400 | 1045.314200 | -10.737200 |
| 15/06/2022 | +0.6267% | 1049.453600 | 1056.051400 | +6.597800 |
| 14/06/2022 | -0.1096% | 1050.604600 | 1049.453600 | -1.151000 |
| 13/06/2022 | +0.0824% | 1049.739400 | 1050.604600 | +0.865200 |
| 10/06/2022 | -0.1942% | 1051.779800 | 1049.739400 | -2.040400 |
| 09/06/2022 | -1.4445% | 1067.082600 | 1051.779800 | -15.302800 |
| 08/06/2022 | -1.0114% | 1077.930200 | 1067.082600 | -10.847600 |
| 07/06/2022 | +1.3598% | 1063.371600 | 1077.930200 | +14.558600 |
| 06/06/2022 | +0.4851% | 1058.225600 | 1063.371600 | +5.146000 |
| 03/06/2022 | -0.9171% | 1067.975400 | 1058.225600 | -9.749800 |
| 02/06/2022 | -0.0433% | 1068.437900 | 1067.975400 | -0.462500 |
| 01/06/2022 | -0.5708% | 1074.554100 | 1068.437900 | -6.116200 |
| 31/05/2022 | -0.1853% | 1076.546800 | 1074.554100 | -1.992700 |
| 30/05/2022 | +0.6302% | 1069.783900 | 1076.546800 | +6.762900 |
| 27/05/2022 | +0.4170% | 1065.332200 | 1069.783900 | +4.451700 |
| 26/05/2022 | +0.3587% | 1061.517400 | 1065.332200 | +3.814800 |
| 25/05/2022 | +0.4084% | 1057.191100 | 1061.517400 | +4.326300 |
| 24/05/2022 | +0.3332% | 1053.674100 | 1057.191100 | +3.517000 |
| 23/05/2022 | +0.8305% | 1044.959200 | 1053.674100 | +8.714900 |
| 20/05/2022 | -0.6447% | 1051.718300 | 1044.959200 | -6.759100 |
| 19/05/2022 | -0.6080% | 1058.131900 | 1051.718300 | -6.413600 |
| 18/05/2022 | -1.4884% | 1073.999300 | 1058.131900 | -15.867400 |
| 17/05/2022 | +0.6477% | 1067.065800 | 1073.999300 | +6.933500 |
| 16/05/2022 | -0.0034% | 1067.101800 | 1067.065800 | -0.036000 |
| 13/05/2022 | +0.6960% | 1059.700200 | 1067.101800 | +7.401600 |
| 12/05/2022 | +0.3767% | 1055.716300 | 1059.700200 | +3.983900 |
| 11/05/2022 | -1.1692% | 1068.132600 | 1055.716300 | -12.416300 |
| 10/05/2022 | -0.0512% | 1068.680000 | 1068.132600 | -0.547400 |
| 09/05/2022 | -0.9208% | 1078.565800 | 1068.680000 | -9.885800 |
| 06/05/2022 | -1.2720% | 1092.373200 | 1078.565800 | -13.807400 |
| 05/05/2022 | -1.3773% | 1107.522800 | 1092.373200 | -15.149600 |
| 04/05/2022 | +1.5816% | 1090.144500 | 1107.522800 | +17.378300 |
| 03/05/2022 | +0.0518% | 1089.580000 | 1090.144500 | +0.564500 |
| 02/05/2022 | +0.6714% | 1082.288800 | 1089.580000 | +7.291200 |
| 29/04/2022 | -1.4711% | 1098.327500 | 1082.288800 | -16.038700 |
| 28/04/2022 | +1.8172% | 1078.548900 | 1098.327500 | +19.778600 |
| 27/04/2022 | +0.1320% | 1077.126100 | 1078.548900 | +1.422800 |
| 26/04/2022 | -1.8371% | 1097.096500 | 1077.126100 | -19.970400 |
| 25/04/2022 | +0.9005% | 1087.261700 | 1097.096500 | +9.834800 |
Mostrando 1001 -
1100
de 1711 registros