Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0327%
Máximo
1.8172%
Mínimo
-2.0628%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.0219% | 1056.051400 | 1045.314200 | -10.737200 |
| 15/06/2022 | +0.6267% | 1049.453600 | 1056.051400 | +6.597800 |
| 14/06/2022 | -0.1096% | 1050.604600 | 1049.453600 | -1.151000 |
| 13/06/2022 | +0.0824% | 1049.739400 | 1050.604600 | +0.865200 |
| 10/06/2022 | -0.1942% | 1051.779800 | 1049.739400 | -2.040400 |
| 09/06/2022 | -1.4445% | 1067.082600 | 1051.779800 | -15.302800 |
| 08/06/2022 | -1.0114% | 1077.930200 | 1067.082600 | -10.847600 |
| 07/06/2022 | +1.3598% | 1063.371600 | 1077.930200 | +14.558600 |
| 06/06/2022 | +0.4851% | 1058.225600 | 1063.371600 | +5.146000 |
| 03/06/2022 | -0.9171% | 1067.975400 | 1058.225600 | -9.749800 |
| 02/06/2022 | -0.0433% | 1068.437900 | 1067.975400 | -0.462500 |
| 01/06/2022 | -0.5708% | 1074.554100 | 1068.437900 | -6.116200 |
| 31/05/2022 | -0.1853% | 1076.546800 | 1074.554100 | -1.992700 |
| 30/05/2022 | +0.6302% | 1069.783900 | 1076.546800 | +6.762900 |
| 27/05/2022 | +0.4170% | 1065.332200 | 1069.783900 | +4.451700 |
| 26/05/2022 | +0.3587% | 1061.517400 | 1065.332200 | +3.814800 |
| 25/05/2022 | +0.4084% | 1057.191100 | 1061.517400 | +4.326300 |
| 24/05/2022 | +0.3332% | 1053.674100 | 1057.191100 | +3.517000 |
| 23/05/2022 | +0.8305% | 1044.959200 | 1053.674100 | +8.714900 |
| 20/05/2022 | -0.6447% | 1051.718300 | 1044.959200 | -6.759100 |
| 19/05/2022 | -0.6080% | 1058.131900 | 1051.718300 | -6.413600 |
| 18/05/2022 | -1.4884% | 1073.999300 | 1058.131900 | -15.867400 |
| 17/05/2022 | +0.6477% | 1067.065800 | 1073.999300 | +6.933500 |
| 16/05/2022 | -0.0034% | 1067.101800 | 1067.065800 | -0.036000 |
| 13/05/2022 | +0.6960% | 1059.700200 | 1067.101800 | +7.401600 |
| 12/05/2022 | +0.3767% | 1055.716300 | 1059.700200 | +3.983900 |
| 11/05/2022 | -1.1692% | 1068.132600 | 1055.716300 | -12.416300 |
| 10/05/2022 | -0.0512% | 1068.680000 | 1068.132600 | -0.547400 |
| 09/05/2022 | -0.9208% | 1078.565800 | 1068.680000 | -9.885800 |
| 06/05/2022 | -1.2720% | 1092.373200 | 1078.565800 | -13.807400 |
| 05/05/2022 | -1.3773% | 1107.522800 | 1092.373200 | -15.149600 |
| 04/05/2022 | +1.5816% | 1090.144500 | 1107.522800 | +17.378300 |
| 03/05/2022 | +0.0518% | 1089.580000 | 1090.144500 | +0.564500 |
| 02/05/2022 | +0.6714% | 1082.288800 | 1089.580000 | +7.291200 |
| 29/04/2022 | -1.4711% | 1098.327500 | 1082.288800 | -16.038700 |
| 28/04/2022 | +1.8172% | 1078.548900 | 1098.327500 | +19.778600 |
| 27/04/2022 | +0.1320% | 1077.126100 | 1078.548900 | +1.422800 |
| 26/04/2022 | -1.8371% | 1097.096500 | 1077.126100 | -19.970400 |
| 25/04/2022 | +0.9005% | 1087.261700 | 1097.096500 | +9.834800 |
| 22/04/2022 | +0.2554% | 1084.488600 | 1087.261700 | +2.773100 |
| 21/04/2022 | -0.7972% | 1093.168300 | 1084.488600 | -8.679700 |
| 20/04/2022 | -0.0368% | 1093.570600 | 1093.168300 | -0.402300 |
| 19/04/2022 | +0.3950% | 1089.260000 | 1093.570600 | +4.310600 |
| 18/04/2022 | +0.1352% | 1087.788300 | 1089.260000 | +1.471700 |
| 14/04/2022 | +0.5133% | 1082.218700 | 1087.788300 | +5.569600 |
| 13/04/2022 | +0.2939% | 1079.042500 | 1082.218700 | +3.176200 |
| 12/04/2022 | -1.4432% | 1094.727900 | 1079.042500 | -15.685400 |
| 11/04/2022 | -0.3037% | 1098.057400 | 1094.727900 | -3.329500 |
| 08/04/2022 | +0.7601% | 1089.743100 | 1098.057400 | +8.314300 |
| 07/04/2022 | +1.2530% | 1076.173300 | 1089.743100 | +13.569800 |
| 06/04/2022 | +0.5431% | 1070.344200 | 1076.173300 | +5.829100 |
| 05/04/2022 | -0.5592% | 1076.346100 | 1070.344200 | -6.001900 |
| 04/04/2022 | +0.0689% | 1075.604900 | 1076.346100 | +0.741200 |
| 01/04/2022 | -0.0751% | 1076.412900 | 1075.604900 | -0.808000 |
| 31/03/2022 | -0.3760% | 1080.467300 | 1076.412900 | -4.054400 |
| 30/03/2022 | +1.0334% | 1069.359700 | 1080.467300 | +11.107600 |
| 29/03/2022 | +0.6668% | 1062.252800 | 1069.359700 | +7.106900 |
| 28/03/2022 | -0.7005% | 1069.719900 | 1062.252800 | -7.467100 |
| 25/03/2022 | -0.3330% | 1073.287700 | 1069.719900 | -3.567800 |
| 24/03/2022 | +0.0837% | 1072.389700 | 1073.287700 | +0.898000 |
| 23/03/2022 | -0.4091% | 1076.785500 | 1072.389700 | -4.395800 |
| 22/03/2022 | -0.1788% | 1078.712200 | 1076.785500 | -1.926700 |
| 21/03/2022 | -0.2775% | 1081.710300 | 1078.712200 | -2.998100 |
| 18/03/2022 | +1.2425% | 1068.353200 | 1081.710300 | +13.357100 |
| 17/03/2022 | +0.4044% | 1064.041100 | 1068.353200 | +4.312100 |
| 16/03/2022 | +1.2321% | 1051.011100 | 1064.041100 | +13.030000 |
| 15/03/2022 | +1.1175% | 1039.331700 | 1051.011100 | +11.679400 |
| 14/03/2022 | -0.1726% | 1041.126900 | 1039.331700 | -1.795200 |
| 11/03/2022 | -1.1486% | 1053.154100 | 1041.126900 | -12.027200 |
| 10/03/2022 | -0.0422% | 1053.598600 | 1053.154100 | -0.444500 |
| 09/03/2022 | +0.6241% | 1047.043700 | 1053.598600 | +6.554900 |
| 08/03/2022 | +0.0734% | 1046.275600 | 1047.043700 | +0.768100 |
| 07/03/2022 | -1.6158% | 1063.319000 | 1046.275600 | -17.043400 |
| 04/03/2022 | -0.3340% | 1066.876800 | 1063.319000 | -3.557800 |
| 03/03/2022 | -0.8744% | 1076.247000 | 1066.876800 | -9.370200 |
| 02/03/2022 | +0.9168% | 1066.424800 | 1076.247000 | +9.822200 |
| 01/03/2022 | -0.6688% | 1073.580600 | 1066.424800 | -7.155800 |
| 28/02/2022 | -0.6944% | 1081.061200 | 1073.580600 | -7.480600 |
| 25/02/2022 | +1.0027% | 1070.275600 | 1081.061200 | +10.785600 |
| 24/02/2022 | +1.5373% | 1053.948300 | 1070.275600 | +16.327300 |
| 23/02/2022 | -1.8335% | 1073.451200 | 1053.948300 | -19.502900 |
| 22/02/2022 | -1.1383% | 1085.740000 | 1073.451200 | -12.288800 |
| 21/02/2022 | +0.4137% | 1081.257300 | 1085.740000 | +4.482700 |
| 18/02/2022 | -1.0107% | 1092.240900 | 1081.257300 | -10.983600 |
| 17/02/2022 | -1.0131% | 1103.362900 | 1092.240900 | -11.122000 |
| 16/02/2022 | -0.1024% | 1104.493800 | 1103.362900 | -1.130900 |
| 15/02/2022 | +0.0432% | 1104.016500 | 1104.493800 | +0.477300 |
| 14/02/2022 | +0.0301% | 1103.683800 | 1104.016500 | +0.332700 |
| 11/02/2022 | -0.8047% | 1112.601300 | 1103.683800 | -8.917500 |
| 10/02/2022 | -2.0628% | 1135.790800 | 1112.601300 | -23.189500 |
| 09/02/2022 | +0.5151% | 1129.955700 | 1135.790800 | +5.835100 |
| 08/02/2022 | +0.3402% | 1126.118200 | 1129.955700 | +3.837500 |
| 07/02/2022 | +0.1943% | 1123.932100 | 1126.118200 | +2.186100 |
| 04/02/2022 | +0.8565% | 1114.346500 | 1123.932100 | +9.585600 |
| 03/02/2022 | +0.2148% | 1111.955500 | 1114.346500 | +2.391000 |
| 02/02/2022 | +0.7477% | 1103.672700 | 1111.955500 | +8.282800 |
| 01/02/2022 | +0.3939% | 1099.334000 | 1103.672700 | +4.338700 |
| 31/01/2022 | +0.6630% | 1092.069100 | 1099.334000 | +7.264900 |
| 28/01/2022 | +1.4826% | 1075.997600 | 1092.069100 | +16.071500 |
| 27/01/2022 | -0.3769% | 1080.061000 | 1075.997600 | -4.063400 |
Mostrando 1001 -
1100
de 1650 registros