Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0918%
Máximo
1.3169%
Mínimo
-1.2908%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3391% | 1839.066600 | 1845.313700 | +6.247100 |
| 29/05/2026 | -0.1769% | 1842.322400 | 1839.066600 | -3.255800 |
| 28/05/2026 | +0.3483% | 1835.916900 | 1842.322400 | +6.405500 |
| 27/05/2026 | +0.3898% | 1828.774600 | 1835.916900 | +7.142300 |
| 26/05/2026 | +0.5840% | 1818.126400 | 1828.774600 | +10.648200 |
| 25/05/2026 | +0.0053% | 1818.030800 | 1818.126400 | +0.095600 |
| 22/05/2026 | +0.4957% | 1809.040700 | 1818.030800 | +8.990100 |
| 20/05/2026 | +0.2164% | 1805.129500 | 1809.040700 | +3.911200 |
| 19/05/2026 | -0.0625% | 1806.258500 | 1805.129500 | -1.129000 |
| 18/05/2026 | -0.3108% | 1811.880400 | 1806.258500 | -5.621900 |
| 15/05/2026 | +0.0941% | 1810.176800 | 1811.880400 | +1.703600 |
| 14/05/2026 | +0.5721% | 1799.849800 | 1810.176800 | +10.327000 |
| 13/05/2026 | -0.8389% | 1815.012700 | 1799.849800 | -15.162900 |
| 12/05/2026 | +0.0566% | 1813.985900 | 1815.012700 | +1.026800 |
| 11/05/2026 | +0.2999% | 1808.554300 | 1813.985900 | +5.431600 |
| 08/05/2026 | +0.5060% | 1799.426400 | 1808.554300 | +9.127900 |
| 07/05/2026 | -0.3740% | 1806.169000 | 1799.426400 | -6.742600 |
| 06/05/2026 | +0.5165% | 1796.864800 | 1806.169000 | +9.304200 |
| 05/05/2026 | +0.4863% | 1788.147300 | 1796.864800 | +8.717500 |
| 04/05/2026 | +0.2425% | 1783.815700 | 1788.147300 | +4.331600 |
| 30/04/2026 | +0.6785% | 1771.753700 | 1783.815700 | +12.062000 |
| 29/04/2026 | +0.1261% | 1769.521500 | 1771.753700 | +2.232200 |
| 28/04/2026 | -0.5196% | 1778.739000 | 1769.521500 | -9.217500 |
| 27/04/2026 | +0.0341% | 1778.132500 | 1778.739000 | +0.606500 |
| 24/04/2026 | +0.8376% | 1763.300300 | 1778.132500 | +14.832200 |
| 23/04/2026 | -0.1678% | 1766.261300 | 1763.300300 | -2.961000 |
| 22/04/2026 | +0.5510% | 1756.555900 | 1766.261300 | +9.705400 |
| 21/04/2026 | -0.3172% | 1762.137200 | 1756.555900 | -5.581300 |
| 20/04/2026 | +0.5972% | 1751.645500 | 1762.137200 | +10.491700 |
| 17/04/2026 | -0.1230% | 1758.811800 | 1756.649600 | -2.162200 |
| 16/04/2026 | +0.4083% | 1751.645500 | 1758.811800 | +7.166300 |
| 15/04/2026 | +0.1270% | 1749.423000 | 1751.645500 | +2.222500 |
| 14/04/2026 | +1.3121% | 1726.618400 | 1749.423000 | +22.804600 |
| 10/04/2026 | -0.0931% | 1728.227100 | 1726.618400 | -1.608700 |
| 09/04/2026 | +1.0917% | 1709.462100 | 1728.227100 | +18.765000 |
| 07/04/2026 | +0.2160% | 1705.774000 | 1709.462100 | +3.688100 |
| 06/04/2026 | -0.4358% | 1713.224400 | 1705.774000 | -7.450400 |
| 02/04/2026 | +0.3601% | 1707.066500 | 1713.224400 | +6.157900 |
| 01/04/2026 | +0.2051% | 1703.569700 | 1707.066500 | +3.496800 |
| 31/03/2026 | +1.3169% | 1681.282800 | 1703.569700 | +22.286900 |
| 30/03/2026 | -0.2239% | 1685.051100 | 1681.282800 | -3.768300 |
| 27/03/2026 | -0.3493% | 1690.947000 | 1685.051100 | -5.895900 |
| 26/03/2026 | -0.1149% | 1692.890500 | 1690.947000 | -1.943500 |
| 25/03/2026 | +0.4189% | 1685.813000 | 1692.890500 | +7.077500 |
| 24/03/2026 | -0.2206% | 1689.536500 | 1685.813000 | -3.723500 |
| 23/03/2026 | -0.1390% | 1691.886600 | 1689.536500 | -2.350100 |
| 20/03/2026 | -1.1156% | 1710.867200 | 1691.886600 | -18.980600 |
| 19/03/2026 | +0.0844% | 1709.424100 | 1710.867200 | +1.443100 |
| 18/03/2026 | -0.1213% | 1711.498600 | 1709.424100 | -2.074500 |
| 17/03/2026 | +0.2337% | 1707.503700 | 1711.498600 | +3.994900 |
| 16/03/2026 | +0.4504% | 1699.830800 | 1707.503700 | +7.672900 |
| 13/03/2026 | -0.1548% | 1702.465000 | 1699.830800 | -2.634200 |
| 12/03/2026 | -0.0116% | 1702.661700 | 1702.465000 | -0.196700 |
| 10/03/2026 | -1.2908% | 1724.781400 | 1702.661700 | -22.119700 |
| 09/03/2026 | +0.2362% | 1720.712700 | 1724.781400 | +4.068700 |
| 06/03/2026 | +0.6979% | 1708.746100 | 1720.712700 | +11.966600 |
| 05/03/2026 | -0.2654% | 1713.287700 | 1708.746100 | -4.541600 |
| 04/03/2026 | -0.3453% | 1719.213300 | 1713.287700 | -5.925600 |
| 03/03/2026 | -0.1013% | 1720.955400 | 1719.213300 | -1.742100 |
| 02/03/2026 | +0.0413% | 1720.244600 | 1720.955400 | +0.710800 |
| 27/02/2026 | +0.2733% | 1715.550400 | 1720.244600 | +4.694200 |
| 26/02/2026 | -0.0175% | 1715.850200 | 1715.550400 | -0.299800 |
| 25/02/2026 | +0.1339% | 1713.553700 | 1715.850200 | +2.296500 |
| 24/02/2026 | +0.4849% | 1705.264100 | 1713.553700 | +8.289600 |
| 23/02/2026 | -0.1369% | 1707.599600 | 1705.264100 | -2.335500 |
| 20/02/2026 | +0.6004% | 1697.377800 | 1707.599600 | +10.221800 |
| 19/02/2026 | +0.1106% | 1695.501500 | 1697.377800 | +1.876300 |
| 18/02/2026 | -0.0222% | 1695.878200 | 1695.501500 | -0.376700 |
| 17/02/2026 | +0.3181% | 1690.492500 | 1695.878200 | +5.385700 |
| 13/02/2026 | +0.3806% | 1684.069900 | 1690.492500 | +6.422600 |
| 12/02/2026 | -1.0020% | 1701.029400 | 1684.069900 | -16.959500 |
| 11/02/2026 | +0.6781% | 1689.533900 | 1701.029400 | +11.495500 |
| 10/02/2026 | -0.0394% | 1690.198900 | 1689.533900 | -0.665000 |
| 06/02/2026 | +0.3555% | 1684.201400 | 1690.198900 | +5.997500 |
| 05/02/2026 | -0.3000% | 1689.261800 | 1684.201400 | -5.060400 |
| 04/02/2026 | -0.8134% | 1703.058900 | 1689.261800 | -13.797100 |
| 03/02/2026 | -0.0015% | 1703.084700 | 1703.058900 | -0.025800 |
| 30/01/2026 | -0.2579% | 1707.482300 | 1703.084700 | -4.397600 |
| 29/01/2026 | -0.1186% | 1709.508300 | 1707.482300 | -2.026000 |
| 28/01/2026 | -0.0099% | 1709.678100 | 1709.508300 | -0.169800 |
| 27/01/2026 | +0.4846% | 1701.413000 | 1709.678100 | +8.265100 |
| 26/01/2026 | -0.2081% | 1704.956700 | 1701.413000 | -3.543700 |
| 23/01/2026 | +0.0551% | 1704.017900 | 1704.956700 | +0.938800 |
| 22/01/2026 | +0.2991% | 1698.928600 | 1704.017900 | +5.089300 |
| 21/01/2026 | -0.1882% | 1702.129700 | 1698.928600 | -3.201100 |
| 20/01/2026 | -0.5758% | 1711.958800 | 1702.129700 | -9.829100 |
| 19/01/2026 | +0.0598% | 1710.935900 | 1711.958800 | +1.022900 |
| 16/01/2026 | +0.4118% | 1703.905600 | 1710.935900 | +7.030300 |
| 15/01/2026 | +0.0357% | 1703.298100 | 1703.905600 | +0.607500 |
| 14/01/2026 | -0.1856% | 1706.461600 | 1703.298100 | -3.163500 |
| 13/01/2026 | +0.0374% | 1705.823600 | 1706.461600 | +0.638000 |
| 12/01/2026 | -0.1912% | 1709.087600 | 1705.823600 | -3.264000 |
| 09/01/2026 | +0.1405% | 1706.688800 | 1709.087600 | +2.398800 |
| 08/01/2026 | +0.0862% | 1705.219000 | 1706.688800 | +1.469800 |
| 07/01/2026 | -0.2887% | 1710.148800 | 1705.219000 | -4.929800 |
| 06/01/2026 | +0.3383% | 1704.373800 | 1710.148800 | +5.775000 |
| 05/01/2026 | +1.1784% | 1684.407700 | 1704.373800 | +19.966100 |
| 02/01/2026 | -0.4366% | 1691.777100 | 1684.407700 | -7.369400 |
| 31/12/2025 | -0.1720% | 1694.689500 | 1691.777100 | -2.912400 |
| 29/12/2025 | +0.3780% | 1688.296300 | 1694.689500 | +6.393200 |
Mostrando 1 -
100
de 1619 registros