Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0588%
Máximo
1.4378%
Mínimo
-0.9877%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.2435% | 1466.315500 | 1469.890800 | +3.575300 |
| 14/02/2025 | -0.2749% | 1470.352500 | 1466.315500 | -4.037000 |
| 13/02/2025 | -0.1320% | 1472.294000 | 1470.352500 | -1.941500 |
| 12/02/2025 | -0.4281% | 1478.611000 | 1472.294000 | -6.317000 |
| 11/02/2025 | +0.2401% | 1475.065400 | 1478.611000 | +3.545600 |
| 10/02/2025 | -0.0565% | 1475.899700 | 1475.065400 | -0.834300 |
| 07/02/2025 | -0.4712% | 1482.870700 | 1475.899700 | -6.971000 |
| 06/02/2025 | +0.1245% | 1481.026300 | 1482.870700 | +1.844400 |
| 05/02/2025 | -0.0300% | 1481.470500 | 1481.026300 | -0.444200 |
| 04/02/2025 | -0.4507% | 1488.162200 | 1481.470500 | -6.691700 |
| 03/02/2025 | -0.2291% | 1491.575500 | 1488.162200 | -3.413300 |
| 31/01/2025 | -0.2917% | 1495.932900 | 1491.575500 | -4.357400 |
| 30/01/2025 | +0.3437% | 1490.800300 | 1495.932900 | +5.132600 |
| 29/01/2025 | +0.4187% | 1484.571200 | 1490.800300 | +6.229100 |
| 28/01/2025 | -0.0237% | 1484.922900 | 1484.571200 | -0.351700 |
| 27/01/2025 | -0.3156% | 1489.617200 | 1484.922900 | -4.694300 |
| 24/01/2025 | -0.3168% | 1494.343200 | 1489.617200 | -4.726000 |
| 23/01/2025 | +0.0350% | 1493.820500 | 1494.343200 | +0.522700 |
| 22/01/2025 | +0.0038% | 1493.763200 | 1493.820500 | +0.057300 |
| 21/01/2025 | +0.2980% | 1489.318300 | 1493.763200 | +4.444900 |
| 20/01/2025 | -0.1003% | 1490.813200 | 1489.318300 | -1.494900 |
| 17/01/2025 | +0.5638% | 1482.431800 | 1490.813200 | +8.381400 |
| 16/01/2025 | +0.9209% | 1468.842900 | 1482.431800 | +13.588900 |
| 15/01/2025 | +0.4436% | 1462.342200 | 1468.842900 | +6.500700 |
| 14/01/2025 | -0.3218% | 1467.055300 | 1462.342200 | -4.713100 |
| 13/01/2025 | -0.3847% | 1472.710400 | 1467.055300 | -5.655100 |
| 10/01/2025 | -0.1416% | 1474.797700 | 1472.710400 | -2.087300 |
| 09/01/2025 | -0.1247% | 1476.637200 | 1474.797700 | -1.839500 |
| 08/01/2025 | -0.4909% | 1483.904500 | 1476.637200 | -7.267300 |
| 07/01/2025 | +0.0054% | 1483.824900 | 1483.904500 | +0.079600 |
| 06/01/2025 | +0.8393% | 1471.423500 | 1483.824900 | +12.401400 |
| 03/01/2025 | +0.7132% | 1460.967100 | 1471.423500 | +10.456400 |
| 02/01/2025 | -0.2458% | 1464.562400 | 1460.967100 | -3.595300 |
| 31/12/2024 | +0.0016% | 1464.539300 | 1464.562400 | +0.023100 |
| 30/12/2024 | -0.1901% | 1467.325800 | 1464.539300 | -2.786500 |
| 27/12/2024 | +0.1765% | 1464.738900 | 1467.325800 | +2.586900 |
| 26/12/2024 | -0.0428% | 1465.366300 | 1464.738900 | -0.627400 |
| 24/12/2024 | +0.2672% | 1461.456600 | 1465.366300 | +3.909700 |
| 23/12/2024 | +0.1304% | 1459.552100 | 1461.456600 | +1.904500 |
| 20/12/2024 | -0.0493% | 1460.272400 | 1459.552100 | -0.720300 |
| 19/12/2024 | -0.3370% | 1465.201400 | 1460.272400 | -4.929000 |
| 18/12/2024 | -0.9877% | 1479.744900 | 1465.201400 | -14.543500 |
| 17/12/2024 | -0.2406% | 1483.310000 | 1479.744900 | -3.565100 |
| 16/12/2024 | +0.3424% | 1478.239800 | 1483.310000 | +5.070200 |
| 13/12/2024 | +0.2579% | 1474.433000 | 1478.239800 | +3.806800 |
| 12/12/2024 | +0.1007% | 1472.948300 | 1474.433000 | +1.484700 |
| 11/12/2024 | +0.0608% | 1472.052400 | 1472.948300 | +0.895900 |
| 10/12/2024 | +0.1082% | 1470.459900 | 1472.052400 | +1.592500 |
| 09/12/2024 | +0.0985% | 1469.011900 | 1470.459900 | +1.448000 |
| 06/12/2024 | -0.0589% | 1469.877400 | 1469.011900 | -0.865500 |
| 05/12/2024 | +0.2726% | 1465.876000 | 1469.877400 | +4.001400 |
| 04/12/2024 | +0.1120% | 1464.235700 | 1465.876000 | +1.640300 |
| 03/12/2024 | -0.0629% | 1465.156300 | 1464.235700 | -0.920600 |
| 02/12/2024 | +0.3694% | 1459.754100 | 1465.156300 | +5.402200 |
| 29/11/2024 | +0.0999% | 1458.296100 | 1459.754100 | +1.458000 |
| 28/11/2024 | +0.0637% | 1457.367800 | 1458.296100 | +0.928300 |
| 27/11/2024 | +0.0636% | 1456.441400 | 1457.367800 | +0.926400 |
| 26/11/2024 | +0.0757% | 1455.338900 | 1456.441400 | +1.102500 |
| 25/11/2024 | +0.1833% | 1452.673200 | 1455.338900 | +2.665700 |
| 22/11/2024 | +0.6080% | 1443.868000 | 1452.673200 | +8.805200 |
| 21/11/2024 | +0.0981% | 1442.452000 | 1443.868000 | +1.416000 |
| 20/11/2024 | +0.0760% | 1441.356000 | 1442.452000 | +1.096000 |
| 19/11/2024 | -0.0373% | 1441.894300 | 1441.356000 | -0.538300 |
| 18/11/2024 | -0.0567% | 1442.711500 | 1441.894300 | -0.817200 |
| 15/11/2024 | -0.3839% | 1448.261000 | 1442.711500 | -5.549500 |
| 14/11/2024 | -0.7329% | 1458.913900 | 1448.261000 | -10.652900 |
| 13/11/2024 | -0.1159% | 1460.605300 | 1458.913900 | -1.691400 |
| 12/11/2024 | +0.1424% | 1458.526400 | 1460.605300 | +2.078900 |
| 11/11/2024 | +0.9128% | 1445.273400 | 1458.526400 | +13.253000 |
| 08/11/2024 | +0.6485% | 1435.931800 | 1445.273400 | +9.341600 |
| 07/11/2024 | -0.1952% | 1438.737800 | 1435.931800 | -2.806000 |
| 06/11/2024 | +1.4378% | 1418.199100 | 1438.737800 | +20.538700 |
| 05/11/2024 | +0.1510% | 1416.059600 | 1418.199100 | +2.139500 |
| 04/11/2024 | -0.9479% | 1429.546400 | 1416.059600 | -13.486800 |
| 30/10/2024 | +0.3194% | 1424.988000 | 1429.546400 | +4.558400 |
| 29/10/2024 | +0.0126% | 1424.808200 | 1424.988000 | +0.179800 |
| 28/10/2024 | -0.0510% | 1425.534500 | 1424.808200 | -0.726300 |
| 25/10/2024 | +0.1917% | 1422.803900 | 1425.534500 | +2.730600 |
| 24/10/2024 | -0.2214% | 1425.957800 | 1422.803900 | -3.153900 |
| 23/10/2024 | -0.5179% | 1433.362700 | 1425.957800 | -7.404900 |
| 22/10/2024 | -0.3449% | 1438.315000 | 1433.362700 | -4.952300 |
| 21/10/2024 | +0.5455% | 1430.490900 | 1438.315000 | +7.824100 |
| 18/10/2024 | +0.4688% | 1423.800800 | 1430.490900 | +6.690100 |
| 17/10/2024 | +0.2839% | 1419.764300 | 1423.800800 | +4.036500 |
| 16/10/2024 | +0.0295% | 1419.345600 | 1419.764300 | +0.418700 |
| 15/10/2024 | +0.4333% | 1413.209200 | 1419.345600 | +6.136400 |
| 14/10/2024 | +0.4342% | 1407.086200 | 1413.209200 | +6.123000 |
| 11/10/2024 | -0.2839% | 1411.086100 | 1407.086200 | -3.999900 |
| 10/10/2024 | -0.0469% | 1411.748300 | 1411.086100 | -0.662200 |
| 09/10/2024 | +0.3724% | 1406.501200 | 1411.748300 | +5.247100 |
| 08/10/2024 | +0.3451% | 1401.656400 | 1406.501200 | +4.844800 |
| 07/10/2024 | +0.2297% | 1398.440900 | 1401.656400 | +3.215500 |
| 04/10/2024 | +0.7423% | 1388.099300 | 1398.440900 | +10.341600 |
| 03/10/2024 | +0.6150% | 1379.589100 | 1388.099300 | +8.510200 |
| 02/10/2024 | +0.0106% | 1379.443500 | 1379.589100 | +0.145600 |
| 01/10/2024 | -0.0833% | 1380.593000 | 1379.443500 | -1.149500 |
| 30/09/2024 | -0.2337% | 1383.823600 | 1380.593000 | -3.230600 |
| 27/09/2024 | +0.1279% | 1382.054200 | 1383.823600 | +1.769400 |
| 26/09/2024 | -0.1872% | 1384.643600 | 1382.054200 | -2.589400 |
| 25/09/2024 | -0.0917% | 1385.913800 | 1384.643600 | -1.270200 |
Mostrando 401 -
500
de 1711 registros