Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
0.0539%
Máximo
1.1803%
Mínimo
-1.4888%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1711 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0952% 1150.032800 1151.128600 +1.095800
30/11/2023 +0.1893% 1147.858400 1150.032800 +2.174400
29/11/2023 -0.0466% 1148.392900 1147.858400 -0.534500
28/11/2023 -0.1317% 1149.906700 1148.392900 -1.513800
27/11/2023 -0.1291% 1151.392200 1149.906700 -1.485500
24/11/2023 +0.2015% 1149.074300 1151.392200 +2.317900
23/11/2023 -0.1527% 1150.830200 1149.074300 -1.755900
22/11/2023 +0.1137% 1149.522800 1150.830200 +1.307400
21/11/2023 -0.3254% 1153.269600 1149.522800 -3.746800
20/11/2023 +0.0130% 1153.119300 1153.269600 +0.150300
17/11/2023 +0.2662% 1150.054100 1153.119300 +3.065200
16/11/2023 -0.6166% 1157.167400 1150.054100 -7.113300
15/11/2023 -0.8516% 1167.063600 1157.167400 -9.896200
14/11/2023 -0.4117% 1171.878400 1167.063600 -4.814800
13/11/2023 +0.7898% 1162.658900 1171.878400 +9.219500
10/11/2023 +1.1532% 1149.327600 1162.658900 +13.331300
09/11/2023 +0.4465% 1144.207300 1149.327600 +5.120300
08/11/2023 +0.5835% 1137.550300 1144.207300 +6.657000
07/11/2023 +0.6244% 1130.469600 1137.550300 +7.080700
06/11/2023 -0.0251% 1130.753200 1130.469600 -0.283600
03/11/2023 +0.5196% 1124.892600 1130.753200 +5.860600
02/11/2023 +0.2548% 1122.029900 1124.892600 +2.862700
31/10/2023 -0.6089% 1128.883100 1122.029900 -6.853200
30/10/2023 -1.4888% 1145.815100 1128.883100 -16.932000
26/10/2023 +0.0990% 1144.681800 1145.815100 +1.133300
25/10/2023 -0.5476% 1150.967200 1144.681800 -6.285400
24/10/2023 -0.4722% 1156.415400 1150.967200 -5.448200
23/10/2023 -0.6692% 1164.180600 1156.415400 -7.765200
20/10/2023 -0.3935% 1168.770800 1164.180600 -4.590200
19/10/2023 -0.2877% 1172.138200 1168.770800 -3.367400
18/10/2023 -0.8345% 1181.960300 1172.138200 -9.822100
17/10/2023 +0.2264% 1179.287500 1181.960300 +2.672800
16/10/2023 +0.2942% 1175.823300 1179.287500 +3.464200
13/10/2023 +0.5533% 1169.335600 1175.823300 +6.487700
12/10/2023 +0.3348% 1165.427700 1169.335600 +3.907900
11/10/2023 +0.4100% 1160.658900 1165.427700 +4.768800
10/10/2023 +1.1803% 1147.040500 1160.658900 +13.618400
06/10/2023 +0.4366% 1142.043300 1147.040500 +4.997200
05/10/2023 +0.0335% 1141.660900 1142.043300 +0.382400
04/10/2023 -0.0660% 1142.415000 1141.660900 -0.754100
03/10/2023 +0.1244% 1140.994900 1142.415000 +1.420100
02/10/2023 -0.1593% 1142.814400 1140.994900 -1.819500
29/09/2023 -0.4812% 1148.326900 1142.814400 -5.512500
28/09/2023 +0.2641% 1145.298000 1148.326900 +3.028900
27/09/2023 -0.3014% 1148.755300 1145.298000 -3.457300
26/09/2023 -0.3443% 1152.717400 1148.755300 -3.962100
25/09/2023 +0.3524% 1148.662500 1152.717400 +4.054900
22/09/2023 -0.3501% 1152.691500 1148.662500 -4.029000
21/09/2023 -0.2346% 1155.398400 1152.691500 -2.706900
20/09/2023 -0.7793% 1164.437600 1155.398400 -9.039200
15/09/2023 -0.0005% 1164.443200 1164.437600 -0.005600
14/09/2023 +0.2941% 1161.024100 1164.443200 +3.419100
13/09/2023 -0.3722% 1165.353800 1161.024100 -4.329700
12/09/2023 +0.2211% 1162.780600 1165.353800 +2.573200
11/09/2023 +0.3475% 1158.747100 1162.780600 +4.033500
08/09/2023 +0.6262% 1151.513700 1158.747100 +7.233400
07/09/2023 +0.1972% 1149.245400 1151.513700 +2.268300
06/09/2023 -0.1056% 1150.460000 1149.245400 -1.214600
05/09/2023 +0.3622% 1146.300100 1150.460000 +4.159900
04/09/2023 +0.2340% 1143.620700 1146.300100 +2.679400
01/09/2023 -0.2527% 1146.514600 1143.620700 -2.893900
31/08/2023 -0.1728% 1148.497500 1146.514600 -1.982900
30/08/2023 +0.1151% 1147.176400 1148.497500 +1.321100
29/08/2023 +1.1726% 1133.803300 1147.176400 +13.373100
28/08/2023 +0.4499% 1128.714000 1133.803300 +5.089300
25/08/2023 -0.5917% 1135.412400 1128.714000 -6.698400
24/08/2023 -0.9163% 1145.864500 1135.412400 -10.452100
23/08/2023 +0.2723% 1142.748400 1145.864500 +3.116100
22/08/2023 -0.0982% 1143.871000 1142.748400 -1.122600
21/08/2023 +0.2584% 1140.919500 1143.871000 +2.951500
18/08/2023 -0.0244% 1141.197700 1140.919500 -0.278200
17/08/2023 -0.4267% 1146.077200 1141.197700 -4.879500
16/08/2023 -0.7760% 1155.005300 1146.077200 -8.928100
14/08/2023 +0.1737% 1153.000400 1155.005300 +2.004900
11/08/2023 -0.3063% 1156.537800 1153.000400 -3.537400
10/08/2023 -0.3797% 1160.937700 1156.537800 -4.399900
09/08/2023 -0.1614% 1162.812700 1160.937700 -1.875000
08/08/2023 -0.0128% 1162.961800 1162.812700 -0.149100
07/08/2023 +0.6684% 1155.214900 1162.961800 +7.746900
04/08/2023 -0.3285% 1159.016200 1155.214900 -3.801300
03/08/2023 +0.1087% 1157.757500 1159.016200 +1.258700
02/08/2023 -0.7121% 1166.031700 1157.757500 -8.274200
01/08/2023 -0.0332% 1166.418500 1166.031700 -0.386800
31/07/2023 +1.1510% 1153.070000 1166.418500 +13.348500
28/07/2023 +0.6998% 1145.028800 1153.070000 +8.041200
27/07/2023 -0.4699% 1150.422100 1145.028800 -5.393300
26/07/2023 -0.0782% 1151.322600 1150.422100 -0.900500
25/07/2023 +0.3977% 1146.752600 1151.322600 +4.570000
24/07/2023 +0.7217% 1138.505800 1146.752600 +8.246800
21/07/2023 +0.9400% 1127.853900 1138.505800 +10.651900
20/07/2023 -0.5284% 1133.829600 1127.853900 -5.975700
19/07/2023 -0.1818% 1135.892400 1133.829600 -2.062800
18/07/2023 +0.1078% 1134.668100 1135.892400 +1.224300
17/07/2023 +0.7434% 1126.264000 1134.668100 +8.404100
14/07/2023 +0.5069% 1120.569500 1126.264000 +5.694500
13/07/2023 +0.4276% 1115.788100 1120.569500 +4.781400
12/07/2023 +0.4783% 1110.464000 1115.788100 +5.324100
11/07/2023 +0.8486% 1101.080700 1110.464000 +9.383300
10/07/2023 +0.5566% 1094.969200 1101.080700 +6.111500
07/07/2023 +0.3909% 1090.696800 1094.969200 +4.272400
Mostrando 701 - 800 de 1711 registros
Volver al Detalle Ver Historial