Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0952%
Máximo
1.5422%
Mínimo
-1.0274%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0793% | 1952.005900 | 1950.458500 | -1.547400 |
| 14/10/2026 | -0.4318% | 1960.452000 | 1952.005900 | -8.446100 |
| 13/10/2026 | -0.0920% | 1962.255600 | 1960.452000 | -1.803600 |
| 09/10/2026 | +0.0110% | 1962.039400 | 1962.255600 | +0.216200 |
| 08/10/2026 | -0.1940% | 1965.848800 | 1962.039400 | -3.809400 |
| 07/10/2026 | +0.1284% | 1963.326600 | 1965.848800 | +2.522200 |
| 06/10/2026 | -0.3571% | 1970.350500 | 1963.326600 | -7.023900 |
| 05/10/2026 | +0.3452% | 1963.560300 | 1970.350500 | +6.790200 |
| 02/10/2026 | +0.5380% | 1953.024100 | 1963.560300 | +10.536200 |
| 01/10/2026 | +0.6556% | 1940.261800 | 1953.024100 | +12.762300 |
| 30/09/2026 | -0.2009% | 1944.164300 | 1940.261800 | -3.902500 |
| 29/09/2026 | -0.0689% | 1945.504500 | 1944.164300 | -1.340200 |
| 28/09/2026 | -0.3015% | 1951.379500 | 1945.504500 | -5.875000 |
| 25/09/2026 | +0.1229% | 1948.983000 | 1951.379500 | +2.396500 |
| 24/09/2026 | +0.0239% | 1948.518000 | 1948.983000 | +0.465000 |
| 23/09/2026 | +0.3391% | 1941.921100 | 1948.518000 | +6.596900 |
| 22/09/2026 | -0.0029% | 1941.978200 | 1941.921100 | -0.057100 |
| 21/09/2026 | +0.5595% | 1931.143400 | 1941.978200 | +10.834800 |
| 17/09/2026 | +1.0079% | 1911.777200 | 1931.143400 | +19.366200 |
| 16/09/2026 | -0.3625% | 1918.720000 | 1911.777200 | -6.942800 |
| 15/09/2026 | -0.3787% | 1925.999700 | 1918.720000 | -7.279700 |
| 14/09/2026 | +0.7663% | 1911.297700 | 1925.999700 | +14.702000 |
| 11/09/2026 | +0.4404% | 1902.898200 | 1911.297700 | +8.399500 |
| 10/09/2026 | +0.0512% | 1901.923300 | 1902.898200 | +0.974900 |
| 09/09/2026 | -0.4719% | 1910.920600 | 1901.923300 | -8.997300 |
| 08/09/2026 | -0.5058% | 1920.611000 | 1910.920600 | -9.690400 |
| 07/09/2026 | +0.0730% | 1919.210000 | 1920.611000 | +1.401000 |
| 04/09/2026 | +0.1524% | 1916.287000 | 1919.210000 | +2.923000 |
| 03/09/2026 | +0.1426% | 1913.556300 | 1916.287000 | +2.730700 |
| 02/09/2026 | +0.3799% | 1906.300000 | 1913.556300 | +7.256300 |
| 01/09/2026 | -0.1425% | 1909.019300 | 1906.300000 | -2.719300 |
| 31/08/2026 | +0.0860% | 1907.379200 | 1909.019300 | +1.640100 |
| 28/08/2026 | -0.0263% | 1907.881600 | 1907.379200 | -0.502400 |
| 27/08/2026 | +1.0445% | 1888.057300 | 1907.881600 | +19.824300 |
| 26/08/2026 | +0.4162% | 1880.216200 | 1888.057300 | +7.841100 |
| 25/08/2026 | -0.2403% | 1884.740300 | 1880.216200 | -4.524100 |
| 24/08/2026 | -0.1349% | 1887.284800 | 1884.740300 | -2.544500 |
| 21/08/2026 | -0.0505% | 1888.238400 | 1887.284800 | -0.953600 |
| 19/08/2026 | -0.0325% | 1888.852700 | 1888.238400 | -0.614300 |
| 18/08/2026 | -0.0094% | 1889.029800 | 1888.852700 | -0.177100 |
| 17/08/2026 | +0.1636% | 1885.941600 | 1889.029800 | +3.088200 |
| 14/08/2026 | +0.1024% | 1884.010700 | 1885.941600 | +1.930900 |
| 13/08/2026 | +0.4601% | 1875.362600 | 1884.010700 | +8.648100 |
| 12/08/2026 | -0.0836% | 1876.930700 | 1875.362600 | -1.568100 |
| 11/08/2026 | -0.3288% | 1883.111700 | 1876.930700 | -6.181000 |
| 10/08/2026 | +0.2657% | 1878.115200 | 1883.111700 | +4.996500 |
| 07/08/2026 | +0.1359% | 1875.564200 | 1878.115200 | +2.551000 |
| 06/08/2026 | +0.2018% | 1871.783400 | 1875.564200 | +3.780800 |
| 05/08/2026 | +0.2474% | 1867.157700 | 1871.783400 | +4.625700 |
| 04/08/2026 | +0.2299% | 1862.869300 | 1867.157700 | +4.288400 |
| 03/08/2026 | +0.4734% | 1854.071100 | 1862.869300 | +8.798200 |
| 31/07/2026 | +0.5491% | 1843.918500 | 1854.071100 | +10.152600 |
| 30/07/2026 | +0.4763% | 1835.156500 | 1843.918500 | +8.762000 |
| 29/07/2026 | -1.0274% | 1854.107400 | 1835.156500 | -18.950900 |
| 28/07/2026 | -0.6306% | 1865.836900 | 1854.107400 | -11.729500 |
| 27/07/2026 | -0.3690% | 1872.733700 | 1865.836900 | -6.896800 |
| 24/07/2026 | -0.1486% | 1875.518300 | 1872.733700 | -2.784600 |
| 23/07/2026 | +0.0218% | 1875.108800 | 1875.518300 | +0.409500 |
| 22/07/2026 | +0.5759% | 1864.341800 | 1875.108800 | +10.767000 |
| 21/07/2026 | +0.5747% | 1853.658100 | 1864.341800 | +10.683700 |
| 20/07/2026 | -0.0987% | 1855.488300 | 1853.658100 | -1.830200 |
| 17/07/2026 | -0.5719% | 1866.129900 | 1855.488300 | -10.641600 |
| 15/07/2026 | +0.0470% | 1865.252400 | 1866.129900 | +0.877500 |
| 14/07/2026 | -0.0249% | 1865.716700 | 1865.252400 | -0.464300 |
| 13/07/2026 | -0.6857% | 1878.553700 | 1865.716700 | -12.837000 |
| 10/07/2026 | +0.0130% | 1878.310400 | 1878.553700 | +0.243300 |
| 09/07/2026 | +0.0982% | 1876.466700 | 1878.310400 | +1.843700 |
| 08/07/2026 | +0.1149% | 1874.311400 | 1876.466700 | +2.155300 |
| 07/07/2026 | -0.2883% | 1879.722300 | 1874.311400 | -5.410900 |
| 06/07/2026 | +1.0378% | 1860.314800 | 1879.722300 | +19.407500 |
| 03/07/2026 | -0.0466% | 1861.182800 | 1860.314800 | -0.868000 |
| 02/07/2026 | -0.5991% | 1872.367500 | 1861.182800 | -11.184700 |
| 01/07/2026 | +1.2496% | 1849.115100 | 1872.367500 | +23.252400 |
| 30/06/2026 | +1.1800% | 1849.115100 | 1871.064200 | +21.949100 |
| 26/06/2026 | -0.0068% | 1849.240500 | 1849.115100 | -0.125400 |
| 25/06/2026 | -0.4491% | 1857.564400 | 1849.240500 | -8.323900 |
| 24/06/2026 | +0.2423% | 1853.069600 | 1857.564400 | +4.494800 |
| 23/06/2026 | -0.5766% | 1863.784400 | 1853.069600 | -10.714800 |
| 22/06/2026 | +0.3847% | 1856.628000 | 1863.784400 | +7.156400 |
| 19/06/2026 | +0.6311% | 1844.946800 | 1856.628000 | +11.681200 |
| 18/06/2026 | +1.5422% | 1816.712700 | 1844.946800 | +28.234100 |
| 17/06/2026 | -0.7467% | 1830.328900 | 1816.712700 | -13.616200 |
| 16/06/2026 | -0.2077% | 1834.134500 | 1830.328900 | -3.805600 |
| 15/06/2026 | +0.2030% | 1830.415100 | 1834.134500 | +3.719400 |
| 12/06/2026 | -0.1636% | 1833.412500 | 1830.415100 | -2.997400 |
| 11/06/2026 | +0.8115% | 1818.594200 | 1833.412500 | +14.818300 |
| 09/06/2026 | +0.1356% | 1826.930600 | 1829.409000 | +2.478400 |
| 08/06/2026 | +0.4638% | 1818.476100 | 1826.930600 | +8.454500 |
| 05/06/2026 | -1.0229% | 1837.173200 | 1818.476100 | -18.697100 |
| 04/06/2026 | +0.0045% | 1837.090100 | 1837.173200 | +0.083100 |
| 03/06/2026 | -0.1287% | 1839.455100 | 1837.090100 | -2.365000 |
| 02/06/2026 | -0.3180% | 1845.313700 | 1839.455100 | -5.858600 |
| 01/06/2026 | +0.3391% | 1839.066600 | 1845.313700 | +6.247100 |
| 29/05/2026 | -0.1769% | 1842.322400 | 1839.066600 | -3.255800 |
| 28/05/2026 | +0.3483% | 1835.916900 | 1842.322400 | +6.405500 |
| 27/05/2026 | +0.3898% | 1828.774600 | 1835.916900 | +7.142300 |
| 26/05/2026 | +0.5840% | 1818.126400 | 1828.774600 | +10.648200 |
| 25/05/2026 | +0.0053% | 1818.030800 | 1818.126400 | +0.095600 |
| 22/05/2026 | +0.4957% | 1809.040700 | 1818.030800 | +8.990100 |
| 20/05/2026 | +0.2164% | 1805.129500 | 1809.040700 | +3.911200 |
Mostrando 1 -
100
de 1711 registros