Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.1232%
Máximo
1.5422%
Mínimo
-1.2908%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0470% | 1865.252400 | 1866.129900 | +0.877500 |
| 14/07/2026 | -0.0249% | 1865.716700 | 1865.252400 | -0.464300 |
| 13/07/2026 | -0.6857% | 1878.553700 | 1865.716700 | -12.837000 |
| 10/07/2026 | +0.0130% | 1878.310400 | 1878.553700 | +0.243300 |
| 09/07/2026 | +0.0982% | 1876.466700 | 1878.310400 | +1.843700 |
| 08/07/2026 | +0.1149% | 1874.311400 | 1876.466700 | +2.155300 |
| 07/07/2026 | -0.2883% | 1879.722300 | 1874.311400 | -5.410900 |
| 06/07/2026 | +1.0378% | 1860.314800 | 1879.722300 | +19.407500 |
| 03/07/2026 | -0.0466% | 1861.182800 | 1860.314800 | -0.868000 |
| 02/07/2026 | -0.5991% | 1872.367500 | 1861.182800 | -11.184700 |
| 01/07/2026 | +1.2496% | 1849.115100 | 1872.367500 | +23.252400 |
| 30/06/2026 | +1.1800% | 1849.115100 | 1871.064200 | +21.949100 |
| 26/06/2026 | -0.0068% | 1849.240500 | 1849.115100 | -0.125400 |
| 25/06/2026 | -0.4491% | 1857.564400 | 1849.240500 | -8.323900 |
| 24/06/2026 | +0.2423% | 1853.069600 | 1857.564400 | +4.494800 |
| 23/06/2026 | -0.5766% | 1863.784400 | 1853.069600 | -10.714800 |
| 22/06/2026 | +0.3847% | 1856.628000 | 1863.784400 | +7.156400 |
| 19/06/2026 | +0.6311% | 1844.946800 | 1856.628000 | +11.681200 |
| 18/06/2026 | +1.5422% | 1816.712700 | 1844.946800 | +28.234100 |
| 17/06/2026 | -0.7467% | 1830.328900 | 1816.712700 | -13.616200 |
| 16/06/2026 | -0.2077% | 1834.134500 | 1830.328900 | -3.805600 |
| 15/06/2026 | +0.2030% | 1830.415100 | 1834.134500 | +3.719400 |
| 12/06/2026 | -0.1636% | 1833.412500 | 1830.415100 | -2.997400 |
| 11/06/2026 | +0.8115% | 1818.594200 | 1833.412500 | +14.818300 |
| 09/06/2026 | +0.1356% | 1826.930600 | 1829.409000 | +2.478400 |
| 08/06/2026 | +0.4638% | 1818.476100 | 1826.930600 | +8.454500 |
| 05/06/2026 | -1.0229% | 1837.173200 | 1818.476100 | -18.697100 |
| 04/06/2026 | +0.0045% | 1837.090100 | 1837.173200 | +0.083100 |
| 03/06/2026 | -0.1287% | 1839.455100 | 1837.090100 | -2.365000 |
| 02/06/2026 | -0.3180% | 1845.313700 | 1839.455100 | -5.858600 |
| 01/06/2026 | +0.3391% | 1839.066600 | 1845.313700 | +6.247100 |
| 29/05/2026 | -0.1769% | 1842.322400 | 1839.066600 | -3.255800 |
| 28/05/2026 | +0.3483% | 1835.916900 | 1842.322400 | +6.405500 |
| 27/05/2026 | +0.3898% | 1828.774600 | 1835.916900 | +7.142300 |
| 26/05/2026 | +0.5840% | 1818.126400 | 1828.774600 | +10.648200 |
| 25/05/2026 | +0.0053% | 1818.030800 | 1818.126400 | +0.095600 |
| 22/05/2026 | +0.4957% | 1809.040700 | 1818.030800 | +8.990100 |
| 20/05/2026 | +0.2164% | 1805.129500 | 1809.040700 | +3.911200 |
| 19/05/2026 | -0.0625% | 1806.258500 | 1805.129500 | -1.129000 |
| 18/05/2026 | -0.3108% | 1811.880400 | 1806.258500 | -5.621900 |
| 15/05/2026 | +0.0941% | 1810.176800 | 1811.880400 | +1.703600 |
| 14/05/2026 | +0.5721% | 1799.849800 | 1810.176800 | +10.327000 |
| 13/05/2026 | -0.8389% | 1815.012700 | 1799.849800 | -15.162900 |
| 12/05/2026 | +0.0566% | 1813.985900 | 1815.012700 | +1.026800 |
| 11/05/2026 | +0.2999% | 1808.554300 | 1813.985900 | +5.431600 |
| 08/05/2026 | +0.5060% | 1799.426400 | 1808.554300 | +9.127900 |
| 07/05/2026 | -0.3740% | 1806.169000 | 1799.426400 | -6.742600 |
| 06/05/2026 | +0.5165% | 1796.864800 | 1806.169000 | +9.304200 |
| 05/05/2026 | +0.4863% | 1788.147300 | 1796.864800 | +8.717500 |
| 04/05/2026 | +0.2425% | 1783.815700 | 1788.147300 | +4.331600 |
| 30/04/2026 | +0.6785% | 1771.753700 | 1783.815700 | +12.062000 |
| 29/04/2026 | +0.1261% | 1769.521500 | 1771.753700 | +2.232200 |
| 28/04/2026 | -0.5196% | 1778.739000 | 1769.521500 | -9.217500 |
| 27/04/2026 | +0.0341% | 1778.132500 | 1778.739000 | +0.606500 |
| 24/04/2026 | +0.8376% | 1763.300300 | 1778.132500 | +14.832200 |
| 23/04/2026 | -0.1678% | 1766.261300 | 1763.300300 | -2.961000 |
| 22/04/2026 | +0.5510% | 1756.555900 | 1766.261300 | +9.705400 |
| 21/04/2026 | -0.3172% | 1762.137200 | 1756.555900 | -5.581300 |
| 20/04/2026 | +0.5972% | 1751.645500 | 1762.137200 | +10.491700 |
| 17/04/2026 | -0.1230% | 1758.811800 | 1756.649600 | -2.162200 |
| 16/04/2026 | +0.4083% | 1751.645500 | 1758.811800 | +7.166300 |
| 15/04/2026 | +0.1270% | 1749.423000 | 1751.645500 | +2.222500 |
| 14/04/2026 | +1.3121% | 1726.618400 | 1749.423000 | +22.804600 |
| 10/04/2026 | -0.0931% | 1728.227100 | 1726.618400 | -1.608700 |
| 09/04/2026 | +1.0917% | 1709.462100 | 1728.227100 | +18.765000 |
| 07/04/2026 | +0.2160% | 1705.774000 | 1709.462100 | +3.688100 |
| 06/04/2026 | -0.4358% | 1713.224400 | 1705.774000 | -7.450400 |
| 02/04/2026 | +0.3601% | 1707.066500 | 1713.224400 | +6.157900 |
| 01/04/2026 | +0.2051% | 1703.569700 | 1707.066500 | +3.496800 |
| 31/03/2026 | +1.3169% | 1681.282800 | 1703.569700 | +22.286900 |
| 30/03/2026 | -0.2239% | 1685.051100 | 1681.282800 | -3.768300 |
| 27/03/2026 | -0.3493% | 1690.947000 | 1685.051100 | -5.895900 |
| 26/03/2026 | -0.1149% | 1692.890500 | 1690.947000 | -1.943500 |
| 25/03/2026 | +0.4189% | 1685.813000 | 1692.890500 | +7.077500 |
| 24/03/2026 | -0.2206% | 1689.536500 | 1685.813000 | -3.723500 |
| 23/03/2026 | -0.1390% | 1691.886600 | 1689.536500 | -2.350100 |
| 20/03/2026 | -1.1156% | 1710.867200 | 1691.886600 | -18.980600 |
| 19/03/2026 | +0.0844% | 1709.424100 | 1710.867200 | +1.443100 |
| 18/03/2026 | -0.1213% | 1711.498600 | 1709.424100 | -2.074500 |
| 17/03/2026 | +0.2337% | 1707.503700 | 1711.498600 | +3.994900 |
| 16/03/2026 | +0.4504% | 1699.830800 | 1707.503700 | +7.672900 |
| 13/03/2026 | -0.1548% | 1702.465000 | 1699.830800 | -2.634200 |
| 12/03/2026 | -0.0116% | 1702.661700 | 1702.465000 | -0.196700 |
| 10/03/2026 | -1.2908% | 1724.781400 | 1702.661700 | -22.119700 |
| 09/03/2026 | +0.2362% | 1720.712700 | 1724.781400 | +4.068700 |
| 06/03/2026 | +0.6979% | 1708.746100 | 1720.712700 | +11.966600 |
| 05/03/2026 | -0.2654% | 1713.287700 | 1708.746100 | -4.541600 |
| 04/03/2026 | -0.3453% | 1719.213300 | 1713.287700 | -5.925600 |
| 03/03/2026 | -0.1013% | 1720.955400 | 1719.213300 | -1.742100 |
| 02/03/2026 | +0.0413% | 1720.244600 | 1720.955400 | +0.710800 |
| 27/02/2026 | +0.2733% | 1715.550400 | 1720.244600 | +4.694200 |
| 26/02/2026 | -0.0175% | 1715.850200 | 1715.550400 | -0.299800 |
| 25/02/2026 | +0.1339% | 1713.553700 | 1715.850200 | +2.296500 |
| 24/02/2026 | +0.4849% | 1705.264100 | 1713.553700 | +8.289600 |
| 23/02/2026 | -0.1369% | 1707.599600 | 1705.264100 | -2.335500 |
| 20/02/2026 | +0.6004% | 1697.377800 | 1707.599600 | +10.221800 |
| 19/02/2026 | +0.1106% | 1695.501500 | 1697.377800 | +1.876300 |
| 18/02/2026 | -0.0222% | 1695.878200 | 1695.501500 | -0.376700 |
| 17/02/2026 | +0.3181% | 1690.492500 | 1695.878200 | +5.385700 |
| 13/02/2026 | +0.3806% | 1684.069900 | 1690.492500 | +6.422600 |
Mostrando 1 -
100
de 1649 registros