Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0729%
Máximo
3.2595%
Mínimo
-1.2397%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.2585% | 1567.778700 | 1571.836700 | +4.058000 |
| 23/07/2025 | +0.1975% | 1564.684800 | 1567.778700 | +3.093900 |
| 22/07/2025 | -0.1716% | 1567.372500 | 1564.684800 | -2.687700 |
| 21/07/2025 | -0.3151% | 1572.319600 | 1567.372500 | -4.947100 |
| 18/07/2025 | -0.3805% | 1578.314100 | 1572.319600 | -5.994500 |
| 17/07/2025 | +0.6187% | 1568.579400 | 1578.314100 | +9.734700 |
| 15/07/2025 | -0.2891% | 1573.121200 | 1568.579400 | -4.541800 |
| 14/07/2025 | +0.7041% | 1562.083000 | 1573.121200 | +11.038200 |
| 11/07/2025 | -0.0043% | 1562.150400 | 1562.083000 | -0.067400 |
| 10/07/2025 | +0.2140% | 1558.811100 | 1562.150400 | +3.339300 |
| 09/07/2025 | +0.5490% | 1550.277300 | 1558.811100 | +8.533800 |
| 08/07/2025 | +0.4975% | 1542.584300 | 1550.277300 | +7.693000 |
| 07/07/2025 | +0.0939% | 1541.136000 | 1542.584300 | +1.448300 |
| 04/07/2025 | +0.4100% | 1534.830000 | 1541.136000 | +6.306000 |
| 03/07/2025 | +0.3530% | 1529.421600 | 1534.830000 | +5.408400 |
| 02/07/2025 | +0.1996% | 1526.372600 | 1529.421600 | +3.049000 |
| 01/07/2025 | -0.5975% | 1535.520600 | 1526.372600 | -9.148000 |
| 30/06/2025 | +0.4254% | 1529.002900 | 1535.520600 | +6.517700 |
| 27/06/2025 | +0.6023% | 1519.821000 | 1529.002900 | +9.181900 |
| 26/06/2025 | +0.0279% | 1519.397300 | 1519.821000 | +0.423700 |
| 25/06/2025 | -0.0353% | 1519.934000 | 1519.397300 | -0.536700 |
| 24/06/2025 | +0.0666% | 1518.922200 | 1519.934000 | +1.011800 |
| 23/06/2025 | +0.1325% | 1516.910800 | 1518.922200 | +2.011400 |
| 19/06/2025 | +0.2693% | 1512.830700 | 1516.910800 | +4.080100 |
| 18/06/2025 | +0.1517% | 1510.537200 | 1512.830700 | +2.293500 |
| 17/06/2025 | +0.1599% | 1508.124100 | 1510.537200 | +2.413100 |
| 16/06/2025 | -0.4010% | 1514.183400 | 1508.124100 | -6.059300 |
| 13/06/2025 | -0.0541% | 1515.002400 | 1514.183400 | -0.819000 |
| 12/06/2025 | -0.2757% | 1519.185600 | 1515.002400 | -4.183200 |
| 11/06/2025 | +0.0913% | 1517.799100 | 1519.185600 | +1.386500 |
| 10/06/2025 | +0.5179% | 1509.958300 | 1517.799100 | +7.840800 |
| 09/06/2025 | +0.1641% | 1507.482400 | 1509.958300 | +2.475900 |
| 06/06/2025 | +0.3446% | 1502.296500 | 1507.482400 | +5.185900 |
| 05/06/2025 | -0.3761% | 1507.956700 | 1502.296500 | -5.660200 |
| 04/06/2025 | +0.0133% | 1507.756000 | 1507.956700 | +0.200700 |
| 03/06/2025 | +0.3267% | 1502.838800 | 1507.756000 | +4.917200 |
| 02/06/2025 | +0.0086% | 1502.710100 | 1502.838800 | +0.128700 |
| 30/05/2025 | +0.0078% | 1502.592300 | 1502.710100 | +0.117800 |
| 29/05/2025 | -0.1624% | 1505.034400 | 1502.592300 | -2.442100 |
| 28/05/2025 | -0.1040% | 1506.600200 | 1505.034400 | -1.565800 |
| 27/05/2025 | +0.4248% | 1500.213100 | 1506.600200 | +6.387100 |
| 26/05/2025 | -0.3198% | 1505.018000 | 1500.213100 | -4.804900 |
| 23/05/2025 | -0.2013% | 1508.050600 | 1505.018000 | -3.032600 |
| 22/05/2025 | -0.3715% | 1513.663600 | 1508.050600 | -5.613000 |
| 20/05/2025 | +0.3062% | 1509.036400 | 1513.663600 | +4.627200 |
| 19/05/2025 | -0.2172% | 1512.317100 | 1509.036400 | -3.280700 |
| 16/05/2025 | +0.4444% | 1505.610900 | 1512.317100 | +6.706200 |
| 15/05/2025 | +0.2331% | 1502.105100 | 1505.610900 | +3.505800 |
| 14/05/2025 | +0.1348% | 1500.081400 | 1502.105100 | +2.023700 |
| 13/05/2025 | +0.8010% | 1488.113700 | 1500.081400 | +11.967700 |
| 12/05/2025 | +1.0658% | 1472.338000 | 1488.113700 | +15.775700 |
| 09/05/2025 | -0.4437% | 1478.884900 | 1472.338000 | -6.546900 |
| 08/05/2025 | -0.1311% | 1480.824800 | 1478.884900 | -1.939900 |
| 07/05/2025 | +0.5909% | 1472.100900 | 1480.824800 | +8.723900 |
| 06/05/2025 | +0.0657% | 1471.134600 | 1472.100900 | +0.966300 |
| 05/05/2025 | +0.1474% | 1468.967700 | 1471.134600 | +2.166900 |
| 02/05/2025 | -0.3033% | 1473.430500 | 1468.967700 | -4.462800 |
| 30/04/2025 | +0.6841% | 1463.384600 | 1473.430500 | +10.045900 |
| 29/04/2025 | +0.8872% | 1450.458800 | 1463.384600 | +12.925800 |
| 28/04/2025 | +0.1819% | 1447.822100 | 1450.458800 | +2.636700 |
| 25/04/2025 | +0.2597% | 1444.067000 | 1447.822100 | +3.755100 |
| 24/04/2025 | +0.7403% | 1433.416700 | 1444.067000 | +10.650300 |
| 23/04/2025 | -0.3478% | 1438.410100 | 1433.416700 | -4.993400 |
| 22/04/2025 | +0.4239% | 1432.326100 | 1438.410100 | +6.084000 |
| 21/04/2025 | -0.9660% | 1446.229400 | 1432.326100 | -13.903300 |
| 17/04/2025 | +0.1461% | 1444.117400 | 1446.229400 | +2.112000 |
| 16/04/2025 | -0.0854% | 1445.351200 | 1444.117400 | -1.233800 |
| 15/04/2025 | +0.6130% | 1436.519000 | 1445.351200 | +8.832200 |
| 14/04/2025 | +0.1980% | 1433.677000 | 1436.519000 | +2.842000 |
| 11/04/2025 | +0.1882% | 1430.981200 | 1433.677000 | +2.695800 |
| 10/04/2025 | -1.2397% | 1448.831600 | 1430.981200 | -17.850400 |
| 09/04/2025 | +3.2595% | 1402.368000 | 1448.831600 | +46.463600 |
| 08/04/2025 | -1.0882% | 1417.712100 | 1402.368000 | -15.344100 |
| 07/04/2025 | -0.6301% | 1426.673200 | 1417.712100 | -8.961100 |
| 04/04/2025 | -1.2354% | 1444.407100 | 1426.673200 | -17.733900 |
| 03/04/2025 | -0.6727% | 1454.156500 | 1444.407100 | -9.749400 |
| 02/04/2025 | +0.3796% | 1448.647700 | 1454.156500 | +5.508800 |
| 01/04/2025 | -0.1738% | 1451.168100 | 1448.647700 | -2.520400 |
| 31/03/2025 | +0.1188% | 1449.444700 | 1451.168100 | +1.723400 |
| 28/03/2025 | +0.7273% | 1438.941700 | 1449.444700 | +10.503000 |
| 27/03/2025 | +0.7091% | 1428.774600 | 1438.941700 | +10.167100 |
| 26/03/2025 | -0.3476% | 1433.749900 | 1428.774600 | -4.975300 |
| 25/03/2025 | -0.1003% | 1435.188700 | 1433.749900 | -1.438800 |
| 24/03/2025 | -0.1655% | 1437.566600 | 1435.188700 | -2.377900 |
| 21/03/2025 | +0.2977% | 1433.293600 | 1437.566600 | +4.273000 |
| 20/03/2025 | +0.4600% | 1426.715600 | 1433.293600 | +6.578000 |
| 19/03/2025 | +0.0399% | 1426.146600 | 1426.715600 | +0.569000 |
| 18/03/2025 | -0.3262% | 1430.807000 | 1426.146600 | -4.660400 |
| 17/03/2025 | +0.2781% | 1426.833600 | 1430.807000 | +3.973400 |
| 14/03/2025 | +0.1854% | 1424.191100 | 1426.833600 | +2.642500 |
| 13/03/2025 | +0.3830% | 1418.746700 | 1424.191100 | +5.444400 |
| 12/03/2025 | -0.0718% | 1419.765700 | 1418.746700 | -1.019000 |
| 11/03/2025 | -0.3843% | 1425.232200 | 1419.765700 | -5.466500 |
| 10/03/2025 | -0.4206% | 1431.239800 | 1425.232200 | -6.007600 |
| 07/03/2025 | -0.0161% | 1431.470100 | 1431.239800 | -0.230300 |
| 06/03/2025 | -0.4995% | 1438.638400 | 1431.470100 | -7.168300 |
| 05/03/2025 | -0.5365% | 1446.376900 | 1438.638400 | -7.738500 |
| 04/03/2025 | -0.6912% | 1456.408500 | 1446.376900 | -10.031600 |
| 03/03/2025 | -0.1202% | 1458.160700 | 1456.408500 | -1.752200 |
| 28/02/2025 | -0.2157% | 1461.308700 | 1458.160700 | -3.148000 |
Mostrando 201 -
300
de 1619 registros