Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.1923%
Máximo
1.6218%
Mínimo
-1.0583%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.6528% | 1359.391900 | 1368.295200 | +8.903300 |
| 21/03/2024 | +0.0721% | 1358.411500 | 1359.391900 | +0.980400 |
| 20/03/2024 | +1.6218% | 1336.558300 | 1358.411500 | +21.853200 |
| 19/03/2024 | +1.2943% | 1319.370100 | 1336.558300 | +17.188200 |
| 18/03/2024 | +0.1612% | 1317.245400 | 1319.370100 | +2.124700 |
| 15/03/2024 | -0.5657% | 1324.718300 | 1317.245400 | -7.472900 |
| 14/03/2024 | -0.6146% | 1332.884800 | 1324.718300 | -8.166500 |
| 13/03/2024 | -0.7426% | 1342.819600 | 1332.884800 | -9.934800 |
| 12/03/2024 | +0.2007% | 1340.127600 | 1342.819600 | +2.692000 |
| 11/03/2024 | -0.0490% | 1340.784400 | 1340.127600 | -0.656800 |
| 08/03/2024 | -1.0583% | 1355.049500 | 1340.784400 | -14.265100 |
| 07/03/2024 | +0.7504% | 1344.919800 | 1355.049500 | +10.129700 |
| 06/03/2024 | +0.5096% | 1338.083800 | 1344.919800 | +6.836000 |
| 05/03/2024 | -0.0389% | 1338.604200 | 1338.083800 | -0.520400 |
| 04/03/2024 | +0.2713% | 1334.976900 | 1338.604200 | +3.627300 |
| 01/03/2024 | +0.2138% | 1332.126400 | 1334.976900 | +2.850500 |
| 29/02/2024 | -0.4452% | 1338.070200 | 1332.126400 | -5.943800 |
| 28/02/2024 | -0.3004% | 1342.096200 | 1338.070200 | -4.026000 |
| 27/02/2024 | +0.0569% | 1341.333200 | 1342.096200 | +0.763000 |
| 26/02/2024 | +0.2989% | 1337.329700 | 1341.333200 | +4.003500 |
| 23/02/2024 | +1.1494% | 1322.046000 | 1337.329700 | +15.283700 |
| 22/02/2024 | +0.7903% | 1311.638700 | 1322.046000 | +10.407300 |
| 21/02/2024 | -0.1619% | 1313.764000 | 1311.638700 | -2.125300 |
| 20/02/2024 | -0.3245% | 1318.034300 | 1313.764000 | -4.270300 |
| 19/02/2024 | -0.1235% | 1319.662700 | 1318.034300 | -1.628400 |
| 16/02/2024 | +0.7436% | 1309.885900 | 1319.662700 | +9.776800 |
| 15/02/2024 | +0.6955% | 1300.806700 | 1309.885900 | +9.079200 |
| 14/02/2024 | -0.5980% | 1308.608700 | 1300.806700 | -7.802000 |
| 13/02/2024 | -0.6832% | 1317.579700 | 1308.608700 | -8.971000 |
| 12/02/2024 | +0.6870% | 1308.559300 | 1317.579700 | +9.020400 |
| 09/02/2024 | +0.9994% | 1295.546200 | 1308.559300 | +13.013100 |
| 08/02/2024 | +0.8308% | 1284.827000 | 1295.546200 | +10.719200 |
| 07/02/2024 | +0.0312% | 1284.426800 | 1284.827000 | +0.400200 |
| 06/02/2024 | -0.1625% | 1286.515500 | 1284.426800 | -2.088700 |
| 05/02/2024 | +0.8122% | 1276.108600 | 1286.515500 | +10.406900 |
| 02/02/2024 | +0.8385% | 1265.452800 | 1276.108600 | +10.655800 |
| 01/02/2024 | +0.5281% | 1258.787300 | 1265.452800 | +6.665500 |
| 31/01/2024 | -0.2923% | 1262.472600 | 1258.787300 | -3.685300 |
| 30/01/2024 | +0.4580% | 1256.703100 | 1262.472600 | +5.769500 |
| 29/01/2024 | +1.0816% | 1243.183700 | 1256.703100 | +13.519400 |
| 26/01/2024 | +0.6099% | 1235.624700 | 1243.183700 | +7.559000 |
| 25/01/2024 | +0.3176% | 1231.707000 | 1235.624700 | +3.917700 |
| 24/01/2024 | +0.2166% | 1229.042100 | 1231.707000 | +2.664900 |
| 23/01/2024 | +0.5526% | 1222.269100 | 1229.042100 | +6.773000 |
| 22/01/2024 | +0.0426% | 1221.748200 | 1222.269100 | +0.520900 |
| 19/01/2024 | -0.1479% | 1223.557000 | 1221.748200 | -1.808800 |
| 18/01/2024 | -0.5586% | 1230.410900 | 1223.557000 | -6.853900 |
| 17/01/2024 | -0.0924% | 1231.548800 | 1230.410900 | -1.137900 |
| 16/01/2024 | +0.4789% | 1225.664700 | 1231.548800 | +5.884100 |
| 15/01/2024 | +0.3005% | 1221.986600 | 1225.664700 | +3.678100 |
| 12/01/2024 | -0.1411% | 1223.712400 | 1221.986600 | -1.725800 |
| 11/01/2024 | -0.4187% | 1228.847200 | 1223.712400 | -5.134800 |
| 10/01/2024 | +0.5512% | 1222.092900 | 1228.847200 | +6.754300 |
| 09/01/2024 | +1.2697% | 1206.673700 | 1222.092900 | +15.419200 |
| 08/01/2024 | +0.9774% | 1194.937200 | 1206.673700 | +11.736500 |
| 05/01/2024 | +0.5576% | 1188.292700 | 1194.937200 | +6.644500 |
| 04/01/2024 | -0.4597% | 1193.768300 | 1188.292700 | -5.475600 |
| 03/01/2024 | -0.3185% | 1197.576100 | 1193.768300 | -3.807800 |
| 02/01/2024 | +0.0590% | 1196.869800 | 1197.576100 | +0.706300 |
| 29/12/2023 | -0.6630% | 1204.831100 | 1196.869800 | -7.961300 |
| 28/12/2023 | -0.0240% | 1205.120500 | 1204.831100 | -0.289400 |
| 27/12/2023 | -0.4505% | 1210.561400 | 1205.120500 | -5.440900 |
| 26/12/2023 | +1.1820% | 1196.336700 | 1210.561400 | +14.224700 |
| 22/12/2023 | +1.2453% | 1181.531000 | 1196.336700 | +14.805700 |
| 21/12/2023 | +0.4208% | 1176.569800 | 1181.531000 | +4.961200 |
| 20/12/2023 | +0.1082% | 1175.297400 | 1176.569800 | +1.272400 |
| 19/12/2023 | -0.6216% | 1182.626000 | 1175.297400 | -7.328600 |
| 18/12/2023 | +0.1206% | 1181.200500 | 1182.626000 | +1.425500 |
| 15/12/2023 | +0.3653% | 1176.892900 | 1181.200500 | +4.307600 |
| 14/12/2023 | -0.1408% | 1178.550800 | 1176.892900 | -1.657900 |
| 13/12/2023 | +0.4527% | 1173.227100 | 1178.550800 | +5.323700 |
| 12/12/2023 | +0.4438% | 1168.031800 | 1173.227100 | +5.195300 |
| 11/12/2023 | +0.8991% | 1157.577500 | 1168.031800 | +10.454300 |
| 07/12/2023 | -0.0795% | 1158.498600 | 1157.577500 | -0.921100 |
| 06/12/2023 | +0.0576% | 1157.832000 | 1158.498600 | +0.666600 |
| 05/12/2023 | +0.8534% | 1147.993400 | 1157.832000 | +9.838600 |
| 04/12/2023 | -0.2727% | 1151.128600 | 1147.993400 | -3.135200 |
| 01/12/2023 | +0.0952% | 1150.032800 | 1151.128600 | +1.095800 |
| 30/11/2023 | +0.1893% | 1147.858400 | 1150.032800 | +2.174400 |
| 29/11/2023 | -0.0466% | 1148.392900 | 1147.858400 | -0.534500 |
| 28/11/2023 | -0.1317% | 1149.906700 | 1148.392900 | -1.513800 |
| 27/11/2023 | -0.1291% | 1151.392200 | 1149.906700 | -1.485500 |
| 24/11/2023 | +0.2015% | 1149.074300 | 1151.392200 | +2.317900 |
| 23/11/2023 | -0.1527% | 1150.830200 | 1149.074300 | -1.755900 |
| 22/11/2023 | +0.1137% | 1149.522800 | 1150.830200 | +1.307400 |
| 21/11/2023 | -0.3254% | 1153.269600 | 1149.522800 | -3.746800 |
| 20/11/2023 | +0.0130% | 1153.119300 | 1153.269600 | +0.150300 |
| 17/11/2023 | +0.2662% | 1150.054100 | 1153.119300 | +3.065200 |
| 16/11/2023 | -0.6166% | 1157.167400 | 1150.054100 | -7.113300 |
| 15/11/2023 | -0.8516% | 1167.063600 | 1157.167400 | -9.896200 |
| 14/11/2023 | -0.4117% | 1171.878400 | 1167.063600 | -4.814800 |
| 13/11/2023 | +0.7898% | 1162.658900 | 1171.878400 | +9.219500 |
| 10/11/2023 | +1.1532% | 1149.327600 | 1162.658900 | +13.331300 |
| 09/11/2023 | +0.4465% | 1144.207300 | 1149.327600 | +5.120300 |
| 08/11/2023 | +0.5835% | 1137.550300 | 1144.207300 | +6.657000 |
| 07/11/2023 | +0.6244% | 1130.469600 | 1137.550300 | +7.080700 |
| 06/11/2023 | -0.0251% | 1130.753200 | 1130.469600 | -0.283600 |
| 03/11/2023 | +0.5196% | 1124.892600 | 1130.753200 | +5.860600 |
| 02/11/2023 | +0.2548% | 1122.029900 | 1124.892600 | +2.862700 |
| 31/10/2023 | -0.6089% | 1128.883100 | 1122.029900 | -6.853200 |
Mostrando 501 -
600
de 1588 registros