Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0615%
Máximo
1.0437%
Mínimo
-1.5096%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1711 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.2338% | 1389.158500 | 1385.913800 | -3.244700 |
| 23/09/2024 | +0.7575% | 1378.675800 | 1389.158500 | +10.482700 |
| 17/09/2024 | +0.1409% | 1376.734400 | 1378.675800 | +1.941400 |
| 16/09/2024 | +0.0259% | 1376.378000 | 1376.734400 | +0.356400 |
| 13/09/2024 | -0.0409% | 1376.940400 | 1376.378000 | -0.562400 |
| 12/09/2024 | +0.0406% | 1376.381500 | 1376.940400 | +0.558900 |
| 11/09/2024 | +0.2704% | 1372.664400 | 1376.381500 | +3.717100 |
| 10/09/2024 | +0.4149% | 1366.980700 | 1372.664400 | +5.683700 |
| 09/09/2024 | -0.0363% | 1367.476600 | 1366.980700 | -0.495900 |
| 06/09/2024 | -0.4813% | 1374.074100 | 1367.476600 | -6.597500 |
| 05/09/2024 | +0.1317% | 1372.266300 | 1374.074100 | +1.807800 |
| 04/09/2024 | +0.2098% | 1369.390100 | 1372.266300 | +2.876200 |
| 03/09/2024 | +0.0295% | 1368.986700 | 1369.390100 | +0.403400 |
| 02/09/2024 | +0.1362% | 1367.123700 | 1368.986700 | +1.863000 |
| 30/08/2024 | +0.1614% | 1364.918800 | 1367.123700 | +2.204900 |
| 29/08/2024 | +0.2928% | 1360.928500 | 1364.918800 | +3.990300 |
| 28/08/2024 | +0.2310% | 1357.788200 | 1360.928500 | +3.140300 |
| 27/08/2024 | -0.3911% | 1363.108400 | 1357.788200 | -5.320200 |
| 26/08/2024 | -0.1787% | 1365.545900 | 1363.108400 | -2.437500 |
| 23/08/2024 | -0.3420% | 1370.224100 | 1365.545900 | -4.678200 |
| 22/08/2024 | -0.1130% | 1371.773600 | 1370.224100 | -1.549500 |
| 21/08/2024 | -0.2184% | 1374.773300 | 1371.773600 | -2.999700 |
| 20/08/2024 | -0.1130% | 1376.328200 | 1374.773300 | -1.554900 |
| 19/08/2024 | +0.9196% | 1363.729100 | 1376.328200 | +12.599100 |
| 16/08/2024 | +0.6796% | 1354.492500 | 1363.729100 | +9.236600 |
| 14/08/2024 | +0.7902% | 1343.830900 | 1354.492500 | +10.661600 |
| 13/08/2024 | +0.6387% | 1335.275400 | 1343.830900 | +8.555500 |
| 12/08/2024 | +0.0517% | 1334.584900 | 1335.275400 | +0.690500 |
| 09/08/2024 | +0.2632% | 1331.077000 | 1334.584900 | +3.507900 |
| 08/08/2024 | +0.6708% | 1322.178300 | 1331.077000 | +8.898700 |
| 07/08/2024 | -0.0781% | 1323.210900 | 1322.178300 | -1.032600 |
| 06/08/2024 | -1.0566% | 1337.265500 | 1323.210900 | -14.054600 |
| 05/08/2024 | -1.5096% | 1357.606300 | 1337.265500 | -20.340800 |
| 02/08/2024 | -0.3595% | 1362.495600 | 1357.606300 | -4.889300 |
| 01/08/2024 | -0.4470% | 1368.599800 | 1362.495600 | -6.104200 |
| 31/07/2024 | -0.4116% | 1374.244700 | 1368.599800 | -5.644900 |
| 30/07/2024 | +0.0298% | 1373.835100 | 1374.244700 | +0.409600 |
| 29/07/2024 | +0.7958% | 1362.945200 | 1373.835100 | +10.889900 |
| 26/07/2024 | +0.0842% | 1361.798600 | 1362.945200 | +1.146600 |
| 25/07/2024 | -0.9487% | 1374.779700 | 1361.798600 | -12.981100 |
| 24/07/2024 | -0.5860% | 1382.859200 | 1374.779700 | -8.079500 |
| 23/07/2024 | +0.1306% | 1381.054900 | 1382.859200 | +1.804300 |
| 22/07/2024 | +0.3858% | 1375.737500 | 1381.054900 | +5.317400 |
| 19/07/2024 | -0.0718% | 1376.725400 | 1375.737500 | -0.987900 |
| 18/07/2024 | +0.5794% | 1368.772300 | 1376.725400 | +7.953100 |
| 17/07/2024 | +0.6510% | 1359.889900 | 1368.772300 | +8.882400 |
| 15/07/2024 | +0.3894% | 1354.604500 | 1359.889900 | +5.285400 |
| 12/07/2024 | -0.0090% | 1354.726500 | 1354.604500 | -0.122000 |
| 11/07/2024 | -0.2970% | 1358.755800 | 1354.726500 | -4.029300 |
| 10/07/2024 | -0.5771% | 1366.620400 | 1358.755800 | -7.864600 |
| 09/07/2024 | -0.3307% | 1371.147700 | 1366.620400 | -4.527300 |
| 08/07/2024 | +0.4787% | 1364.599600 | 1371.147700 | +6.548100 |
| 05/07/2024 | -0.0783% | 1365.667900 | 1364.599600 | -1.068300 |
| 04/07/2024 | -0.0734% | 1366.670000 | 1365.667900 | -1.002100 |
| 03/07/2024 | +0.1922% | 1364.045500 | 1366.670000 | +2.624500 |
| 02/07/2024 | +0.3648% | 1359.078100 | 1364.045500 | +4.967400 |
| 01/07/2024 | -0.2864% | 1362.976500 | 1359.078100 | -3.898400 |
| 28/06/2024 | -0.5392% | 1370.346200 | 1362.976500 | -7.369700 |
| 27/06/2024 | +0.3636% | 1365.372700 | 1370.346200 | +4.973500 |
| 26/06/2024 | +0.6835% | 1356.072600 | 1365.372700 | +9.300100 |
| 25/06/2024 | -0.1133% | 1357.610300 | 1356.072600 | -1.537700 |
| 24/06/2024 | +0.2896% | 1353.684600 | 1357.610300 | +3.925700 |
| 21/06/2024 | +0.1365% | 1351.837700 | 1353.684600 | +1.846900 |
| 19/06/2024 | -0.2507% | 1355.231300 | 1351.837700 | -3.393600 |
| 18/06/2024 | +0.1721% | 1352.900800 | 1355.231300 | +2.330500 |
| 17/06/2024 | +0.9576% | 1340.007700 | 1352.900800 | +12.893100 |
| 14/06/2024 | +0.5133% | 1333.147500 | 1340.007700 | +6.860200 |
| 13/06/2024 | +0.3660% | 1328.277300 | 1333.147500 | +4.870200 |
| 12/06/2024 | -0.2768% | 1331.959600 | 1328.277300 | -3.682300 |
| 11/06/2024 | -0.1085% | 1333.405900 | 1331.959600 | -1.446300 |
| 10/06/2024 | +0.4812% | 1327.005500 | 1333.405900 | +6.400400 |
| 07/06/2024 | +0.2724% | 1323.396000 | 1327.005500 | +3.609500 |
| 06/06/2024 | +0.7084% | 1314.054600 | 1323.396000 | +9.341400 |
| 05/06/2024 | +0.4948% | 1307.568600 | 1314.054600 | +6.486000 |
| 04/06/2024 | -0.1490% | 1309.518000 | 1307.568600 | -1.949400 |
| 03/06/2024 | -0.3874% | 1314.600600 | 1309.518000 | -5.082600 |
| 31/05/2024 | +0.1785% | 1312.255900 | 1314.600600 | +2.344700 |
| 30/05/2024 | +0.2999% | 1308.325700 | 1312.255900 | +3.930200 |
| 29/05/2024 | +0.0817% | 1307.257800 | 1308.325700 | +1.067900 |
| 28/05/2024 | -0.2108% | 1310.016400 | 1307.257800 | -2.758600 |
| 27/05/2024 | +0.0142% | 1309.829800 | 1310.016400 | +0.186600 |
| 24/05/2024 | -0.1918% | 1312.343900 | 1309.829800 | -2.514100 |
| 23/05/2024 | +0.3971% | 1307.143200 | 1312.343900 | +5.200700 |
| 22/05/2024 | +1.0437% | 1293.572000 | 1307.143200 | +13.571200 |
| 20/05/2024 | -0.6703% | 1302.271900 | 1293.572000 | -8.699900 |
| 17/05/2024 | -0.3538% | 1306.888000 | 1302.271900 | -4.616100 |
| 16/05/2024 | -0.2880% | 1310.657000 | 1306.888000 | -3.769000 |
| 15/05/2024 | -0.0630% | 1311.483600 | 1310.657000 | -0.826600 |
| 14/05/2024 | -0.2111% | 1314.255700 | 1311.483600 | -2.772100 |
| 13/05/2024 | +0.1722% | 1311.994800 | 1314.255700 | +2.260900 |
| 10/05/2024 | -0.5844% | 1319.684700 | 1311.994800 | -7.689900 |
| 09/05/2024 | -0.2484% | 1322.967500 | 1319.684700 | -3.282800 |
| 08/05/2024 | +0.4080% | 1317.580200 | 1322.967500 | +5.387300 |
| 07/05/2024 | +0.7142% | 1308.204100 | 1317.580200 | +9.376100 |
| 06/05/2024 | -0.1935% | 1310.738400 | 1308.204100 | -2.534300 |
| 03/05/2024 | -0.1152% | 1312.249700 | 1310.738400 | -1.511300 |
| 02/05/2024 | -0.1261% | 1313.905600 | 1312.249700 | -1.655900 |
| 30/04/2024 | +0.1697% | 1311.678400 | 1313.905600 | +2.227200 |
| 29/04/2024 | +0.5812% | 1304.076800 | 1311.678400 | +7.601600 |
| 26/04/2024 | +0.0661% | 1303.215700 | 1304.076800 | +0.861100 |
Mostrando 501 -
600
de 1711 registros