Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0580%
Máximo
2.3722%
Mínimo
-3.0536%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.5202% 675.296300 678.818500 +3.522200
09/02/2023 +0.3275% 673.088200 675.296300 +2.208100
08/02/2023 +0.2027% 671.725500 673.088200 +1.362700
07/02/2023 -0.1787% 672.926700 671.725500 -1.201200
06/02/2023 -0.5293% 676.497700 672.926700 -3.571000
03/02/2023 -0.0156% 676.603400 676.497700 -0.105700
02/02/2023 +0.4217% 673.756500 676.603400 +2.846900
01/02/2023 -0.2596% 675.507800 673.756500 -1.751300
31/01/2023 -0.1693% 676.652600 675.507800 -1.144800
30/01/2023 -0.2671% 678.462600 676.652600 -1.810000
27/01/2023 +0.2969% 676.451300 678.462600 +2.011300
26/01/2023 +1.2672% 667.933100 676.451300 +8.518200
25/01/2023 +0.0692% 667.470900 667.933100 +0.462200
24/01/2023 -0.8530% 673.188800 667.470900 -5.717900
23/01/2023 +1.6665% 662.062900 673.188800 +11.125900
20/01/2023 +0.9981% 655.487700 662.062900 +6.575200
19/01/2023 -0.3496% 657.783600 655.487700 -2.295900
18/01/2023 +1.0043% 651.210700 657.783600 +6.572900
17/01/2023 -0.0114% 651.284700 651.210700 -0.074000
16/01/2023 +0.0851% 650.730800 651.284700 +0.553900
13/01/2023 -0.8895% 656.545000 650.730800 -5.814200
12/01/2023 +0.3841% 654.028000 656.545000 +2.517000
11/01/2023 +1.1147% 646.778000 654.028000 +7.250000
10/01/2023 -0.5429% 650.299100 646.778000 -3.521100
09/01/2023 +0.2626% 648.593400 650.299100 +1.705700
06/01/2023 +0.3807% 646.129100 648.593400 +2.464300
05/01/2023 +0.5184% 642.788000 646.129100 +3.341100
04/01/2023 -0.7298% 647.496000 642.788000 -4.708000
03/01/2023 -2.4751% 663.722000 647.496000 -16.226000
30/12/2022 +0.3467% 661.424800 663.722000 +2.297200
29/12/2022 +0.4790% 658.264000 661.424800 +3.160800
28/12/2022 +0.3584% 655.908700 658.264000 +2.355300
27/12/2022 -0.7972% 661.158300 655.908700 -5.249600
26/12/2022 -0.6236% 665.293900 661.158300 -4.135600
23/12/2022 +0.4504% 662.304100 665.293900 +2.989800
22/12/2022 -0.5952% 666.257900 662.304100 -3.953800
21/12/2022 -0.5238% 669.757200 666.257900 -3.499300
20/12/2022 +1.5443% 659.493400 669.757200 +10.263800
19/12/2022 +0.5871% 655.632700 659.493400 +3.860700
16/12/2022 +0.9122% 649.679300 655.632700 +5.953400
15/12/2022 -2.3854% 665.363000 649.679300 -15.683700
14/12/2022 +0.0101% 665.295900 665.363000 +0.067100
13/12/2022 -0.5619% 669.044700 665.295900 -3.748800
12/12/2022 +0.7674% 663.930100 669.044700 +5.114600
09/12/2022 -0.0244% 664.092000 663.930100 -0.161900
07/12/2022 -0.4928% 667.372900 664.092000 -3.280900
06/12/2022 -0.7928% 672.684800 667.372900 -5.311900
05/12/2022 -0.4189% 675.508300 672.684800 -2.823500
02/12/2022 +0.3370% 673.236000 675.508300 +2.272300
01/12/2022 -0.5615% 677.027000 673.236000 -3.791000
30/11/2022 +0.4847% 673.753600 677.027000 +3.273400
29/11/2022 +0.4646% 670.630800 673.753600 +3.122800
28/11/2022 -0.6265% 674.845300 670.630800 -4.214500
25/11/2022 -0.7283% 679.778000 674.845300 -4.932700
24/11/2022 +0.1512% 678.750700 679.778000 +1.027300
23/11/2022 -0.8416% 684.487300 678.750700 -5.736600
22/11/2022 -0.2814% 686.416400 684.487300 -1.929100
21/11/2022 +2.0912% 672.211200 686.416400 +14.205200
18/11/2022 +0.2441% 670.572000 672.211200 +1.639200
17/11/2022 -0.6303% 674.812000 670.572000 -4.240000
16/11/2022 +0.0829% 674.252500 674.812000 +0.559500
15/11/2022 -1.2741% 682.898000 674.252500 -8.645500
14/11/2022 -0.9194% 689.205200 682.898000 -6.307200
11/11/2022 +0.3932% 686.500600 689.205200 +2.704600
10/11/2022 +0.0392% 686.231500 686.500600 +0.269100
09/11/2022 -0.8272% 691.931300 686.231500 -5.699800
08/11/2022 +2.0173% 678.112700 691.931300 +13.818600
07/11/2022 +1.2563% 669.647000 678.112700 +8.465700
04/11/2022 +0.7621% 664.563100 669.647000 +5.083900
03/11/2022 +0.0316% 664.352800 664.563100 +0.210300
02/11/2022 -0.3550% 666.715300 664.352800 -2.362500
28/10/2022 +0.1011% 666.041700 666.715300 +0.673600
27/10/2022 +0.7713% 660.924300 666.041700 +5.117400
26/10/2022 +0.3683% 658.494300 660.924300 +2.430000
25/10/2022 +1.2230% 650.490000 658.494300 +8.004300
24/10/2022 -0.4229% 653.246600 650.490000 -2.756600
21/10/2022 +0.4237% 650.484400 653.246600 +2.762200
20/10/2022 +0.8129% 645.218300 650.484400 +5.266100
19/10/2022 -0.6557% 649.462900 645.218300 -4.244600
18/10/2022 +0.4044% 646.841600 649.462900 +2.621300
17/10/2022 +2.3722% 631.677900 646.841600 +15.163700
14/10/2022 +0.2437% 630.140300 631.677900 +1.537600
13/10/2022 +0.8310% 624.925700 630.140300 +5.214600
12/10/2022 -1.0602% 631.586600 624.925700 -6.660900
11/10/2022 -2.0780% 644.848100 631.586600 -13.261500
07/10/2022 -1.7437% 656.190800 644.848100 -11.342700
06/10/2022 -0.5158% 659.584400 656.190800 -3.393600
05/10/2022 -0.9322% 665.762000 659.584400 -6.177600
04/10/2022 +1.9576% 652.855800 665.762000 +12.906200
03/10/2022 +0.5278% 649.419200 652.855800 +3.436600
30/09/2022 +1.3952% 640.421500 649.419200 +8.997700
29/09/2022 -1.5506% 650.429300 640.421500 -10.007800
28/09/2022 -1.5741% 660.748900 650.429300 -10.319600
27/09/2022 -0.2805% 662.604600 660.748900 -1.855700
26/09/2022 -0.7071% 667.306400 662.604600 -4.701800
23/09/2022 -1.8778% 679.955700 667.306400 -12.649300
22/09/2022 -1.8657% 692.760400 679.955700 -12.804700
21/09/2022 +0.6057% 688.577100 692.760400 +4.183300
20/09/2022 -3.0536% 709.927700 688.577100 -21.350600
15/09/2022 -1.3191% 719.354500 709.927700 -9.426800
Mostrando 901 - 1000 de 2211 registros
Volver al Detalle Ver Historial