Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0285%
Máximo
2.4638%
Mínimo
-3.3804%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.8454% 704.406600 698.476500 -5.930100
05/07/2023 -0.7930% 710.014400 704.406600 -5.607800
04/07/2023 +0.7036% 705.036600 710.014400 +4.977800
03/07/2023 +1.3927% 695.285600 705.036600 +9.751000
30/06/2023 +0.6971% 690.455300 695.285600 +4.830300
29/06/2023 +1.0956% 682.932100 690.455300 +7.523200
28/06/2023 -0.1815% 684.172500 682.932100 -1.240400
27/06/2023 -0.3677% 686.692800 684.172500 -2.520300
23/06/2023 -1.0914% 694.228200 686.692800 -7.535400
22/06/2023 +0.2430% 692.543100 694.228200 +1.685100
20/06/2023 +0.5988% 688.408600 692.543100 +4.134500
19/06/2023 +0.2011% 687.025500 688.408600 +1.383100
16/06/2023 -0.0401% 687.301200 687.025500 -0.275700
15/06/2023 +0.4429% 684.263600 687.301200 +3.037600
14/06/2023 +0.1870% 682.985200 684.263600 +1.278400
13/06/2023 +0.0872% 682.389800 682.985200 +0.595400
12/06/2023 +0.1805% 681.159000 682.389800 +1.230800
09/06/2023 +0.5397% 677.492400 681.159000 +3.666600
08/06/2023 +0.0845% 676.920100 677.492400 +0.572300
07/06/2023 -0.5374% 680.567800 676.920100 -3.647700
06/06/2023 +0.7841% 675.252100 680.567800 +5.315700
05/06/2023 +0.1759% 674.065500 675.252100 +1.186600
02/06/2023 +1.8635% 661.620300 674.065500 +12.445200
01/06/2023 +0.7722% 656.530800 661.620300 +5.089500
31/05/2023 -1.9938% 669.752000 656.530800 -13.221200
30/05/2023 +0.1201% 668.948200 669.752000 +0.803800
29/05/2023 -0.4494% 671.961400 668.948200 -3.013200
26/05/2023 -1.0789% 679.250200 671.961400 -7.288800
25/05/2023 -0.7262% 684.200900 679.250200 -4.950700
24/05/2023 -0.7094% 689.071800 684.200900 -4.870900
23/05/2023 +0.1646% 687.938600 689.071800 +1.133200
22/05/2023 +0.5196% 684.373600 687.938600 +3.565000
19/05/2023 +0.6428% 679.988500 684.373600 +4.385100
18/05/2023 -0.4390% 682.980000 679.988500 -2.991500
17/05/2023 -0.2601% 684.759000 682.980000 -1.779000
16/05/2023 +0.5150% 681.241600 684.759000 +3.517400
15/05/2023 +0.2053% 679.844400 681.241600 +1.397200
12/05/2023 -0.6388% 684.201300 679.844400 -4.356900
11/05/2023 +0.4377% 681.213100 684.201300 +2.988200
10/05/2023 -0.6058% 685.352200 681.213100 -4.139100
09/05/2023 -1.2185% 693.754200 685.352200 -8.402000
08/05/2023 +2.4638% 676.870100 693.754200 +16.884100
05/05/2023 +1.5814% 666.250000 676.870100 +10.620100
04/05/2023 -0.2488% 667.910000 666.250000 -1.660000
03/05/2023 +0.2737% 666.084500 667.910000 +1.825500
02/05/2023 -0.5192% 669.552100 666.084500 -3.467600
28/04/2023 -0.1187% 670.347400 669.552100 -0.795300
27/04/2023 +1.5108% 660.295600 670.347400 +10.051800
26/04/2023 +0.3046% 658.287500 660.295600 +2.008100
25/04/2023 -0.1671% 659.388100 658.287500 -1.100600
24/04/2023 +1.1217% 652.033200 659.388100 +7.354900
21/04/2023 -3.3804% 674.451600 652.033200 -22.418400
20/04/2023 -0.5153% 677.936200 674.451600 -3.484600
19/04/2023 -0.5461% 681.648600 677.936200 -3.712400
18/04/2023 +0.4027% 678.908800 681.648600 +2.739800
17/04/2023 +0.3379% 676.618700 678.908800 +2.290100
14/04/2023 +0.6187% 672.445600 676.618700 +4.173100
13/04/2023 +0.5041% 669.064600 672.445600 +3.381000
12/04/2023 +0.5226% 665.577500 669.064600 +3.487100
11/04/2023 +0.5496% 661.929600 665.577500 +3.647900
10/04/2023 -0.1882% 663.176600 661.929600 -1.247000
06/04/2023 +0.5214% 659.728100 663.176600 +3.448500
05/04/2023 +0.0789% 659.207500 659.728100 +0.520600
04/04/2023 -1.6801% 670.376600 659.207500 -11.169100
03/04/2023 -0.2037% 671.743800 670.376600 -1.367200
31/03/2023 +0.3913% 669.120700 671.743800 +2.623100
30/03/2023 +0.1073% 668.403200 669.120700 +0.717500
29/03/2023 +0.7638% 663.317200 668.403200 +5.086000
28/03/2023 -0.3786% 665.833000 663.317200 -2.515800
27/03/2023 +0.0712% 665.359100 665.833000 +0.473900
24/03/2023 -0.2392% 666.952500 665.359100 -1.593400
23/03/2023 -0.7730% 672.128000 666.952500 -5.175500
22/03/2023 -0.5040% 675.524400 672.128000 -3.396400
21/03/2023 +2.1831% 660.936700 675.524400 +14.587700
20/03/2023 +0.8576% 655.292600 660.936700 +5.644100
17/03/2023 -1.0708% 662.347100 655.292600 -7.054500
16/03/2023 -0.1520% 663.354400 662.347100 -1.007300
15/03/2023 -1.9757% 676.590900 663.354400 -13.236500
14/03/2023 -0.1564% 677.649700 676.590900 -1.058800
13/03/2023 -0.6780% 682.259600 677.649700 -4.609900
10/03/2023 -0.6572% 686.758300 682.259600 -4.498700
09/03/2023 +0.0986% 686.081300 686.758300 +0.677000
08/03/2023 +0.5603% 682.248200 686.081300 +3.833100
07/03/2023 -0.4504% 685.328300 682.248200 -3.080100
06/03/2023 -0.3405% 687.665700 685.328300 -2.337400
03/03/2023 +0.6698% 683.075200 687.665700 +4.590500
02/03/2023 +0.3447% 680.724800 683.075200 +2.350400
01/03/2023 -0.2032% 682.109700 680.724800 -1.384900
28/02/2023 +0.8686% 676.210800 682.109700 +5.898900
27/02/2023 +0.4840% 672.945700 676.210800 +3.265100
24/02/2023 +0.1756% 671.765000 672.945700 +1.180700
23/02/2023 +1.3813% 662.549800 671.765000 +9.215200
22/02/2023 +0.0763% 662.044300 662.549800 +0.505500
21/02/2023 -1.4674% 671.830600 662.044300 -9.786300
20/02/2023 -0.1907% 673.113200 671.830600 -1.282600
17/02/2023 -2.4576% 689.860300 673.113200 -16.747100
16/02/2023 +1.1142% 682.216500 689.860300 +7.643800
15/02/2023 +1.1626% 674.331300 682.216500 +7.885200
14/02/2023 -0.2816% 676.232900 674.331300 -1.901600
13/02/2023 -0.3816% 678.818500 676.232900 -2.585600
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial