Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0345%
Máximo
2.1831%
Mínimo
-2.4751%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0789% 659.207500 659.728100 +0.520600
04/04/2023 -1.6801% 670.376600 659.207500 -11.169100
03/04/2023 -0.2037% 671.743800 670.376600 -1.367200
31/03/2023 +0.3913% 669.120700 671.743800 +2.623100
30/03/2023 +0.1073% 668.403200 669.120700 +0.717500
29/03/2023 +0.7638% 663.317200 668.403200 +5.086000
28/03/2023 -0.3786% 665.833000 663.317200 -2.515800
27/03/2023 +0.0712% 665.359100 665.833000 +0.473900
24/03/2023 -0.2392% 666.952500 665.359100 -1.593400
23/03/2023 -0.7730% 672.128000 666.952500 -5.175500
22/03/2023 -0.5040% 675.524400 672.128000 -3.396400
21/03/2023 +2.1831% 660.936700 675.524400 +14.587700
20/03/2023 +0.8576% 655.292600 660.936700 +5.644100
17/03/2023 -1.0708% 662.347100 655.292600 -7.054500
16/03/2023 -0.1520% 663.354400 662.347100 -1.007300
15/03/2023 -1.9757% 676.590900 663.354400 -13.236500
14/03/2023 -0.1564% 677.649700 676.590900 -1.058800
13/03/2023 -0.6780% 682.259600 677.649700 -4.609900
10/03/2023 -0.6572% 686.758300 682.259600 -4.498700
09/03/2023 +0.0986% 686.081300 686.758300 +0.677000
08/03/2023 +0.5603% 682.248200 686.081300 +3.833100
07/03/2023 -0.4504% 685.328300 682.248200 -3.080100
06/03/2023 -0.3405% 687.665700 685.328300 -2.337400
03/03/2023 +0.6698% 683.075200 687.665700 +4.590500
02/03/2023 +0.3447% 680.724800 683.075200 +2.350400
01/03/2023 -0.2032% 682.109700 680.724800 -1.384900
28/02/2023 +0.8686% 676.210800 682.109700 +5.898900
27/02/2023 +0.4840% 672.945700 676.210800 +3.265100
24/02/2023 +0.1756% 671.765000 672.945700 +1.180700
23/02/2023 +1.3813% 662.549800 671.765000 +9.215200
22/02/2023 +0.0763% 662.044300 662.549800 +0.505500
21/02/2023 -1.4674% 671.830600 662.044300 -9.786300
20/02/2023 -0.1907% 673.113200 671.830600 -1.282600
17/02/2023 -2.4576% 689.860300 673.113200 -16.747100
16/02/2023 +1.1142% 682.216500 689.860300 +7.643800
15/02/2023 +1.1626% 674.331300 682.216500 +7.885200
14/02/2023 -0.2816% 676.232900 674.331300 -1.901600
13/02/2023 -0.3816% 678.818500 676.232900 -2.585600
10/02/2023 +0.5202% 675.296300 678.818500 +3.522200
09/02/2023 +0.3275% 673.088200 675.296300 +2.208100
08/02/2023 +0.2027% 671.725500 673.088200 +1.362700
07/02/2023 -0.1787% 672.926700 671.725500 -1.201200
06/02/2023 -0.5293% 676.497700 672.926700 -3.571000
03/02/2023 -0.0156% 676.603400 676.497700 -0.105700
02/02/2023 +0.4217% 673.756500 676.603400 +2.846900
01/02/2023 -0.2596% 675.507800 673.756500 -1.751300
31/01/2023 -0.1693% 676.652600 675.507800 -1.144800
30/01/2023 -0.2671% 678.462600 676.652600 -1.810000
27/01/2023 +0.2969% 676.451300 678.462600 +2.011300
26/01/2023 +1.2672% 667.933100 676.451300 +8.518200
25/01/2023 +0.0692% 667.470900 667.933100 +0.462200
24/01/2023 -0.8530% 673.188800 667.470900 -5.717900
23/01/2023 +1.6665% 662.062900 673.188800 +11.125900
20/01/2023 +0.9981% 655.487700 662.062900 +6.575200
19/01/2023 -0.3496% 657.783600 655.487700 -2.295900
18/01/2023 +1.0043% 651.210700 657.783600 +6.572900
17/01/2023 -0.0114% 651.284700 651.210700 -0.074000
16/01/2023 +0.0851% 650.730800 651.284700 +0.553900
13/01/2023 -0.8895% 656.545000 650.730800 -5.814200
12/01/2023 +0.3841% 654.028000 656.545000 +2.517000
11/01/2023 +1.1147% 646.778000 654.028000 +7.250000
10/01/2023 -0.5429% 650.299100 646.778000 -3.521100
09/01/2023 +0.2626% 648.593400 650.299100 +1.705700
06/01/2023 +0.3807% 646.129100 648.593400 +2.464300
05/01/2023 +0.5184% 642.788000 646.129100 +3.341100
04/01/2023 -0.7298% 647.496000 642.788000 -4.708000
03/01/2023 -2.4751% 663.722000 647.496000 -16.226000
30/12/2022 +0.3467% 661.424800 663.722000 +2.297200
29/12/2022 +0.4790% 658.264000 661.424800 +3.160800
28/12/2022 +0.3584% 655.908700 658.264000 +2.355300
27/12/2022 -0.7972% 661.158300 655.908700 -5.249600
26/12/2022 -0.6236% 665.293900 661.158300 -4.135600
23/12/2022 +0.4504% 662.304100 665.293900 +2.989800
22/12/2022 -0.5952% 666.257900 662.304100 -3.953800
21/12/2022 -0.5238% 669.757200 666.257900 -3.499300
20/12/2022 +1.5443% 659.493400 669.757200 +10.263800
19/12/2022 +0.5871% 655.632700 659.493400 +3.860700
16/12/2022 +0.9122% 649.679300 655.632700 +5.953400
15/12/2022 -2.3854% 665.363000 649.679300 -15.683700
14/12/2022 +0.0101% 665.295900 665.363000 +0.067100
13/12/2022 -0.5619% 669.044700 665.295900 -3.748800
12/12/2022 +0.7674% 663.930100 669.044700 +5.114600
09/12/2022 -0.0244% 664.092000 663.930100 -0.161900
07/12/2022 -0.4928% 667.372900 664.092000 -3.280900
06/12/2022 -0.7928% 672.684800 667.372900 -5.311900
05/12/2022 -0.4189% 675.508300 672.684800 -2.823500
02/12/2022 +0.3370% 673.236000 675.508300 +2.272300
01/12/2022 -0.5615% 677.027000 673.236000 -3.791000
30/11/2022 +0.4847% 673.753600 677.027000 +3.273400
29/11/2022 +0.4646% 670.630800 673.753600 +3.122800
28/11/2022 -0.6265% 674.845300 670.630800 -4.214500
25/11/2022 -0.7283% 679.778000 674.845300 -4.932700
24/11/2022 +0.1512% 678.750700 679.778000 +1.027300
23/11/2022 -0.8416% 684.487300 678.750700 -5.736600
22/11/2022 -0.2814% 686.416400 684.487300 -1.929100
21/11/2022 +2.0912% 672.211200 686.416400 +14.205200
18/11/2022 +0.2441% 670.572000 672.211200 +1.639200
17/11/2022 -0.6303% 674.812000 670.572000 -4.240000
16/11/2022 +0.0829% 674.252500 674.812000 +0.559500
15/11/2022 -1.2741% 682.898000 674.252500 -8.645500
Mostrando 801 - 900 de 2149 registros
Volver al Detalle Ver Historial