Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0080%
Máximo
2.3248%
Mínimo
-2.1076%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +1.1536% 684.991800 692.939700 +7.947900
30/11/2023 +0.3150% 682.837700 684.991800 +2.154100
29/11/2023 +0.3620% 680.370400 682.837700 +2.467300
28/11/2023 +0.4412% 677.375100 680.370400 +2.995300
27/11/2023 -0.4400% 680.362100 677.375100 -2.987000
24/11/2023 -0.4230% 683.245900 680.362100 -2.883800
23/11/2023 +0.3317% 680.983600 683.245900 +2.262300
22/11/2023 -0.0723% 681.476000 680.983600 -0.492400
21/11/2023 -1.2893% 690.319100 681.476000 -8.843100
20/11/2023 +1.1291% 682.568600 690.319100 +7.750500
17/11/2023 +1.2224% 674.275700 682.568600 +8.292900
16/11/2023 -1.0467% 681.370300 674.275700 -7.094600
15/11/2023 +0.9444% 674.966000 681.370300 +6.404300
14/11/2023 -0.2621% 676.737300 674.966000 -1.771300
13/11/2023 +1.8602% 664.264700 676.737300 +12.472600
10/11/2023 -0.1289% 665.121500 664.264700 -0.856800
09/11/2023 -0.1139% 665.879500 665.121500 -0.758000
08/11/2023 +0.5772% 662.047000 665.879500 +3.832500
07/11/2023 +1.3164% 653.388900 662.047000 +8.658100
06/11/2023 -1.1572% 660.993800 653.388900 -7.604900
03/11/2023 +2.3248% 645.804100 660.993800 +15.189700
02/11/2023 +0.5327% 642.372800 645.804100 +3.431300
31/10/2023 -0.7530% 647.228100 642.372800 -4.855300
30/10/2023 -2.1076% 661.013700 647.228100 -13.785600
26/10/2023 +0.8536% 655.395300 661.013700 +5.618400
25/10/2023 -0.9190% 661.446100 655.395300 -6.050800
24/10/2023 +1.1941% 653.594600 661.446100 +7.851500
23/10/2023 -2.0311% 667.005600 653.594600 -13.411000
20/10/2023 -1.4720% 676.896400 667.005600 -9.890800
19/10/2023 -1.6534% 688.181300 676.896400 -11.284900
18/10/2023 -1.4540% 698.260600 688.181300 -10.079300
17/10/2023 +0.5428% 694.480500 698.260600 +3.780100
16/10/2023 +0.6274% 690.137100 694.480500 +4.343400
13/10/2023 -0.4276% 693.094600 690.137100 -2.957500
12/10/2023 +0.3603% 690.601600 693.094600 +2.493000
11/10/2023 +0.2027% 689.203400 690.601600 +1.398200
10/10/2023 +2.2204% 674.069100 689.203400 +15.134300
06/10/2023 +0.9578% 667.644000 674.069100 +6.425100
05/10/2023 -1.2747% 676.208800 667.644000 -8.564800
04/10/2023 -0.0815% 676.759900 676.208800 -0.551100
03/10/2023 -0.8763% 682.716200 676.759900 -5.956300
02/10/2023 -1.2245% 691.127500 682.716200 -8.411300
29/09/2023 -0.0429% 691.423900 691.127500 -0.296400
28/09/2023 +1.3185% 682.367000 691.423900 +9.056900
27/09/2023 -0.5656% 686.237600 682.367000 -3.870600
26/09/2023 -0.6956% 691.027700 686.237600 -4.790100
25/09/2023 -0.8090% 696.640700 691.027700 -5.613000
22/09/2023 -0.2154% 698.143000 696.640700 -1.502300
21/09/2023 -1.6309% 709.622100 698.143000 -11.479100
20/09/2023 -1.5890% 720.988400 709.622100 -11.366300
15/09/2023 +0.4750% 717.571500 720.988400 +3.416900
14/09/2023 +1.0728% 709.914700 717.571500 +7.656800
13/09/2023 +0.3273% 707.594700 709.914700 +2.320000
12/09/2023 +0.2192% 706.045400 707.594700 +1.549300
11/09/2023 +0.1310% 705.121100 706.045400 +0.924300
08/09/2023 -0.2154% 706.641400 705.121100 -1.520300
07/09/2023 -0.3500% 709.118800 706.641400 -2.477400
06/09/2023 -0.5833% 713.267000 709.118800 -4.148200
05/09/2023 -0.7728% 718.800400 713.267000 -5.533400
04/09/2023 +0.0182% 718.669700 718.800400 +0.130700
01/09/2023 -0.0085% 718.730500 718.669700 -0.060800
31/08/2023 +0.1226% 717.850200 718.730500 +0.880300
30/08/2023 -0.4263% 720.916800 717.850200 -3.066600
29/08/2023 +0.3589% 718.333800 720.916800 +2.583000
28/08/2023 -0.4629% 721.666500 718.333800 -3.332700
25/08/2023 -0.6652% 726.483300 721.666500 -4.816800
24/08/2023 -1.6944% 738.897600 726.483300 -12.414300
23/08/2023 +0.5148% 735.103200 738.897600 +3.794400
22/08/2023 +0.4366% 731.901000 735.103200 +3.202200
21/08/2023 +0.2415% 730.135700 731.901000 +1.765300
18/08/2023 -0.3428% 732.642900 730.135700 -2.507200
17/08/2023 -1.0859% 740.642000 732.642900 -7.999100
16/08/2023 -0.2302% 742.348800 740.642000 -1.706800
14/08/2023 -0.5501% 746.443500 742.348800 -4.094700
11/08/2023 -0.7590% 752.130200 746.443500 -5.686700
10/08/2023 -0.4842% 755.781100 752.130200 -3.650900
09/08/2023 +1.2813% 746.158700 755.781100 +9.622400
08/08/2023 -0.6795% 751.246200 746.158700 -5.087500
07/08/2023 +0.6245% 746.569600 751.246200 +4.676600
04/08/2023 +0.2049% 745.041200 746.569600 +1.528400
03/08/2023 -0.6246% 749.709000 745.041200 -4.667800
02/08/2023 -1.1471% 758.358700 749.709000 -8.649700
01/08/2023 +0.3102% 756.010100 758.358700 +2.348600
31/07/2023 +0.7323% 750.493800 756.010100 +5.516300
28/07/2023 +0.4039% 747.468400 750.493800 +3.025400
27/07/2023 -0.7639% 753.200200 747.468400 -5.731800
26/07/2023 -0.7291% 758.711600 753.200200 -5.511400
25/07/2023 +0.7501% 753.042000 758.711600 +5.669600
24/07/2023 +0.5615% 748.825700 753.042000 +4.216300
21/07/2023 -0.9907% 756.281400 748.825700 -7.455700
20/07/2023 -0.1433% 757.366100 756.281400 -1.084700
19/07/2023 +0.5677% 753.078400 757.366100 +4.287700
18/07/2023 +1.1732% 744.294700 753.078400 +8.783700
17/07/2023 +1.0169% 736.764200 744.294700 +7.530500
14/07/2023 +1.1650% 728.231000 736.764200 +8.533200
13/07/2023 -0.3055% 730.459400 728.231000 -2.228400
12/07/2023 +1.0747% 722.651100 730.459400 +7.808300
11/07/2023 +0.9272% 715.981700 722.651100 +6.669400
10/07/2023 +0.2350% 714.301300 715.981700 +1.680400
07/07/2023 +2.2403% 698.476500 714.301300 +15.824800
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial