Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0639%
Máximo
2.3651%
Mínimo
-2.4207%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -1.4644% 766.705100 755.559400 -11.145700
19/06/2024 +0.7376% 761.070800 766.705100 +5.634300
18/06/2024 +0.6522% 756.123300 761.070800 +4.947500
17/06/2024 +0.0078% 756.064100 756.123300 +0.059200
14/06/2024 +0.2792% 753.956300 756.064100 +2.107800
13/06/2024 -0.4710% 757.515800 753.956300 -3.559500
12/06/2024 +0.4122% 754.399500 757.515800 +3.116300
11/06/2024 -1.0539% 762.392500 754.399500 -7.993000
10/06/2024 -0.1884% 763.830400 762.392500 -1.437900
07/06/2024 -0.8380% 770.258400 763.830400 -6.428000
06/06/2024 +0.6611% 765.182700 770.258400 +5.075700
05/06/2024 +0.9044% 758.293900 765.182700 +6.888800
04/06/2024 -0.0971% 759.030300 758.293900 -0.736400
03/06/2024 -0.1942% 760.505400 759.030300 -1.475100
31/05/2024 -0.3088% 762.857400 760.505400 -2.352000
30/05/2024 -0.8457% 769.335900 762.857400 -6.478500
29/05/2024 -1.4810% 780.814900 769.335900 -11.479000
28/05/2024 -0.4643% 784.448600 780.814900 -3.633700
27/05/2024 +0.5191% 780.386800 784.448600 +4.061800
24/05/2024 -0.1371% 781.457100 780.386800 -1.070300
23/05/2024 +0.5741% 776.983400 781.457100 +4.473700
22/05/2024 +0.2670% 774.911300 776.983400 +2.072100
20/05/2024 +0.5411% 770.729400 774.911300 +4.181900
17/05/2024 +0.0597% 770.269500 770.729400 +0.459900
16/05/2024 -0.8794% 777.073000 770.269500 -6.803500
15/05/2024 +0.0703% 776.526900 777.073000 +0.546100
14/05/2024 +0.4297% 773.197600 776.526900 +3.329300
13/05/2024 +0.3668% 770.366400 773.197600 +2.831200
10/05/2024 -0.0794% 770.978000 770.366400 -0.611600
09/05/2024 -0.3227% 773.470100 770.978000 -2.492100
08/05/2024 +1.0791% 765.168700 773.470100 +8.301400
07/05/2024 +1.2679% 755.528000 765.168700 +9.640700
06/05/2024 -0.8058% 761.640600 755.528000 -6.112600
03/05/2024 +1.0849% 753.422000 761.640600 +8.218600
02/05/2024 -0.2042% 754.962200 753.422000 -1.540200
30/04/2024 -0.9169% 761.916000 754.962200 -6.953800
29/04/2024 +2.3651% 744.107500 761.916000 +17.808500
26/04/2024 +1.1932% 735.281900 744.107500 +8.825600
25/04/2024 -0.8037% 741.215200 735.281900 -5.933300
24/04/2024 -1.5261% 752.613300 741.215200 -11.398100
23/04/2024 +1.0305% 744.897200 752.613300 +7.716100
22/04/2024 +0.1168% 744.027800 744.897200 +0.869400
19/04/2024 -1.3555% 754.182000 744.027800 -10.154200
18/04/2024 +0.4788% 750.579800 754.182000 +3.602200
17/04/2024 +0.2041% 749.049200 750.579800 +1.530600
16/04/2024 -0.7026% 754.330400 749.049200 -5.281200
15/04/2024 -1.5976% 766.478100 754.330400 -12.147700
12/04/2024 -2.4207% 785.258400 766.478100 -18.780300
11/04/2024 +0.7207% 779.619000 785.258400 +5.639400
10/04/2024 +0.1526% 778.430100 779.619000 +1.188900
09/04/2024 +0.9536% 771.042600 778.430100 +7.387500
08/04/2024 +1.4333% 760.069800 771.042600 +10.972800
05/04/2024 -1.2176% 769.381300 760.069800 -9.311500
04/04/2024 +0.0487% 769.007000 769.381300 +0.374300
03/04/2024 -0.3913% 772.021900 769.007000 -3.014900
02/04/2024 -0.0967% 772.768700 772.021900 -0.746800
01/04/2024 +0.0224% 772.595700 772.768700 +0.173000
28/03/2024 +0.2045% 771.017700 772.595700 +1.578000
27/03/2024 +1.1271% 762.376100 771.017700 +8.641600
26/03/2024 +0.4499% 758.953900 762.376100 +3.422200
25/03/2024 -0.5025% 762.777600 758.953900 -3.823700
22/03/2024 +0.4565% 759.303100 762.777600 +3.474500
21/03/2024 -0.1778% 760.654200 759.303100 -1.351100
20/03/2024 +0.6711% 755.566400 760.654200 +5.087800
19/03/2024 -0.4769% 759.178000 755.566400 -3.611600
18/03/2024 -0.0581% 759.619400 759.178000 -0.441400
15/03/2024 -0.3682% 762.421800 759.619400 -2.802400
14/03/2024 -0.2387% 764.243600 762.421800 -1.821800
13/03/2024 -0.1396% 765.311200 764.243600 -1.067600
12/03/2024 +1.3010% 755.419300 765.311200 +9.891900
11/03/2024 +1.3617% 745.202600 755.419300 +10.216700
08/03/2024 -0.1700% 746.470200 745.202600 -1.267600
07/03/2024 +0.2302% 744.753800 746.470200 +1.716400
06/03/2024 +1.0776% 736.771500 744.753800 +7.982300
05/03/2024 -0.9595% 743.875100 736.771500 -7.103600
04/03/2024 -2.2076% 760.479400 743.875100 -16.604300
01/03/2024 +0.7885% 754.506400 760.479400 +5.973000
29/02/2024 +1.9547% 739.901600 754.506400 +14.604800
28/02/2024 +0.2889% 737.767000 739.901600 +2.134600
27/02/2024 +1.0877% 729.785700 737.767000 +7.981300
26/02/2024 +0.2881% 727.686500 729.785700 +2.099200
23/02/2024 -0.3838% 730.484500 727.686500 -2.798000
22/02/2024 -0.0951% 731.179200 730.484500 -0.694700
21/02/2024 -1.5186% 742.367700 731.179200 -11.188500
20/02/2024 -0.3964% 745.316600 742.367700 -2.948900
19/02/2024 +0.8120% 739.289200 745.316600 +6.027400
16/02/2024 +2.1506% 723.560100 739.289200 +15.729100
15/02/2024 +1.7957% 710.683200 723.560100 +12.876900
14/02/2024 +1.0937% 702.952700 710.683200 +7.730500
13/02/2024 -0.9475% 709.645100 702.952700 -6.692400
12/02/2024 +0.7294% 704.487800 709.645100 +5.157300
09/02/2024 +0.6766% 699.737100 704.487800 +4.750700
08/02/2024 -0.0480% 700.072800 699.737100 -0.335700
07/02/2024 -0.0921% 700.717600 700.072800 -0.644800
06/02/2024 -0.0438% 701.024400 700.717600 -0.306800
05/02/2024 +0.1544% 699.943200 701.024400 +1.081200
02/02/2024 -1.1485% 708.028100 699.943200 -8.084900
01/02/2024 +0.5799% 703.934200 708.028100 +4.093900
31/01/2024 +0.6216% 699.572300 703.934200 +4.361900
30/01/2024 -1.3123% 708.813000 699.572300 -9.240700
Mostrando 501 - 600 de 2149 registros
Volver al Detalle Ver Historial