Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
0.1180%
Máximo
1.8809%
Mínimo
-1.4989%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2017 -0.0718% 771.076000 770.522700 -0.553300
20/07/2017 -0.1580% 772.295600 771.076000 -1.219600
19/07/2017 +0.1960% 770.783700 772.295600 +1.511900
18/07/2017 -0.1188% 771.700200 770.783700 -0.916500
17/07/2017 +0.7224% 766.145900 771.700200 +5.554300
14/07/2017 +0.3534% 763.443500 766.145900 +2.702400
13/07/2017 +0.5844% 758.995300 763.443500 +4.448200
12/07/2017 +0.8557% 752.528600 758.995300 +6.466700
11/07/2017 +0.0357% 752.259900 752.528600 +0.268700
10/07/2017 +0.9130% 745.423000 752.259900 +6.836900
07/07/2017 +0.5413% 741.398900 745.423000 +4.024100
06/07/2017 -0.3099% 743.699900 741.398900 -2.301000
05/07/2017 +0.4886% 740.075000 743.699900 +3.624900
04/07/2017 +1.1337% 731.732400 740.075000 +8.342600
03/07/2017 +0.2267% 730.075100 731.732400 +1.657300
30/06/2017 +0.3714% 727.368700 730.075100 +2.706400
29/06/2017 -0.6301% 731.966600 727.368700 -4.597900
28/06/2017 -0.0840% 732.581900 731.966600 -0.615300
27/06/2017 -0.3850% 735.408100 732.581900 -2.826200
23/06/2017 +0.3442% 732.881200 735.408100 +2.526900
22/06/2017 +0.0317% 732.649100 732.881200 +0.232100
21/06/2017 -1.0412% 740.317200 732.649100 -7.668100
20/06/2017 -0.6734% 745.319000 740.317200 -5.001800
19/06/2017 -0.1582% 746.499100 745.319000 -1.180100
16/06/2017 -0.1500% 747.619500 746.499100 -1.120400
15/06/2017 -0.6434% 752.444900 747.619500 -4.825400
14/06/2017 +0.0607% 751.988000 752.444900 +0.456900
13/06/2017 +0.6735% 746.940300 751.988000 +5.047700
12/06/2017 -0.2815% 749.045800 746.940300 -2.105500
09/06/2017 -0.1597% 750.242900 749.045800 -1.197100
08/06/2017 -0.7528% 755.912300 750.242900 -5.669400
07/06/2017 -0.2850% 758.069800 755.912300 -2.157500
06/06/2017 +0.3210% 755.640100 758.069800 +2.429700
05/06/2017 -0.1053% 756.436000 755.640100 -0.795900
02/06/2017 +0.2066% 754.875000 756.436000 +1.561000
01/06/2017 +0.5703% 750.582500 754.875000 +4.292500
31/05/2017 -1.0236% 758.304900 750.582500 -7.722400
30/05/2017 +0.3515% 755.643800 758.304900 +2.661100
29/05/2017 +0.0322% 755.400700 755.643800 +0.243100
26/05/2017 +0.2598% 753.440500 755.400700 +1.960200
25/05/2017 +0.2308% 751.703200 753.440500 +1.737300
24/05/2017 +0.6209% 747.050600 751.703200 +4.652600
23/05/2017 +0.4629% 743.600300 747.050600 +3.450300
22/05/2017 -0.2239% 745.267200 743.600300 -1.666900
19/05/2017 +0.6747% 740.255700 745.267200 +5.011500
18/05/2017 -1.4989% 751.434700 740.255700 -11.179000
17/05/2017 -0.5519% 755.593100 751.434700 -4.158400
16/05/2017 -0.1565% 756.776500 755.593100 -1.183400
15/05/2017 +0.7847% 750.861600 756.776500 +5.914900
12/05/2017 +0.5633% 746.644000 750.861600 +4.217600
11/05/2017 -0.3012% 748.896200 746.644000 -2.252200
10/05/2017 +0.2897% 746.729600 748.896200 +2.166600
09/05/2017 -0.5705% 751.001500 746.729600 -4.271900
08/05/2017 -0.2974% 753.238600 751.001500 -2.237100
05/05/2017 +0.1339% 752.230800 753.238600 +1.007800
04/05/2017 -0.1243% 753.166200 752.230800 -0.935400
03/05/2017 -0.1808% 754.528900 753.166200 -1.362700
02/05/2017 +1.0763% 746.451200 754.528900 +8.077700
28/04/2017 -0.1469% 747.548600 746.451200 -1.097400
27/04/2017 -0.8813% 754.165900 747.548600 -6.617300
26/04/2017 -0.1816% 755.536600 754.165900 -1.370700
25/04/2017 +0.1126% 754.686400 755.536600 +0.850200
24/04/2017 +0.8226% 748.503800 754.686400 +6.182600
21/04/2017 -0.0529% 748.899500 748.503800 -0.395700
20/04/2017 -0.7062% 754.206900 748.899500 -5.307400
19/04/2017 -0.0162% 754.329200 754.206900 -0.122300
18/04/2017 -0.3391% 756.891400 754.329200 -2.562200
17/04/2017 -0.1819% 758.269600 756.891400 -1.378200
13/04/2017 +0.0454% 757.925600 758.269600 +0.344000
12/04/2017 -0.1849% 759.328100 757.925600 -1.402500
11/04/2017 -0.4510% 762.760400 759.328100 -3.432300
10/04/2017 -0.0570% 763.195400 762.760400 -0.435000
07/04/2017 +0.1374% 762.147700 763.195400 +1.047700
06/04/2017 +0.4679% 758.589700 762.147700 +3.558000
05/04/2017 +1.4083% 747.981700 758.589700 +10.608000
04/04/2017 -0.0496% 748.352900 747.981700 -0.371200
03/04/2017 -0.0577% 748.784600 748.352900 -0.431700
31/03/2017 -0.7057% 754.087200 748.784600 -5.302600
30/03/2017 -0.4913% 757.801300 754.087200 -3.714100
29/03/2017 +0.2766% 755.707800 757.801300 +2.093500
28/03/2017 +1.8809% 741.626400 755.707800 +14.081400
27/03/2017 -0.2605% 743.561100 741.626400 -1.934700
24/03/2017 +0.7726% 737.838600 743.561100 +5.722500
23/03/2017 +0.8560% 731.549600 737.838600 +6.289000
22/03/2017 -0.0144% 731.654700 731.549600 -0.105100
21/03/2017 +0.3223% 729.300600 731.654700 +2.354100
20/03/2017 +0.1451% 728.243200 729.300600 +1.057400
17/03/2017 +0.8023% 722.423900 728.243200 +5.819300
16/03/2017 +1.4562% 711.980100 722.423900 +10.443800
15/03/2017 +0.3248% 709.671300 711.980100 +2.308800
14/03/2017 +0.1551% 708.571100 709.671300 +1.100200
13/03/2017 +0.9947% 701.557600 708.571100 +7.013500
10/03/2017 +0.0631% 701.114800 701.557600 +0.442800
09/03/2017 -0.2180% 702.644900 701.114800 -1.530100
08/03/2017 -0.0145% 702.746800 702.644900 -0.101900
07/03/2017 +0.5111% 699.164500 702.746800 +3.582300
06/03/2017 +0.5731% 695.169000 699.164500 +3.995500
03/03/2017 +0.1597% 694.059800 695.169000 +1.109200
02/03/2017 +0.5884% 689.987700 694.059800 +4.072100
01/03/2017 +0.7600% 684.763600 689.987700 +5.224100
Mostrando 401 - 500 de 792 registros
Volver al Detalle Ver Historial