Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
0.0906%
Máximo
2.5167%
Mínimo
-1.5937%
Total Días
92
Días +
50
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2016 +0.4399% 660.993900 663.907700 +2.913800
11/05/2016 +0.3063% 658.972700 660.993900 +2.021200
10/05/2016 +0.0704% 658.509000 658.972700 +0.463700
09/05/2016 -0.6428% 662.755300 658.509000 -4.246300
06/05/2016 -0.2907% 664.684700 662.755300 -1.929400
05/05/2016 +0.3901% 662.096500 664.684700 +2.588200
04/05/2016 +0.2210% 660.634700 662.096500 +1.461800
03/05/2016 -0.3091% 662.680100 660.634700 -2.045400
02/05/2016 -0.1969% 663.986300 662.680100 -1.306200
29/04/2016 +0.0964% 663.346400 663.986300 +0.639900
28/04/2016 +0.8702% 657.599000 663.346400 +5.747400
27/04/2016 +0.4170% 654.862500 657.599000 +2.736500
26/04/2016 -0.0077% 654.913200 654.862500 -0.050700
25/04/2016 -0.5684% 658.646500 654.913200 -3.733300
22/04/2016 -0.6198% 662.741600 658.646500 -4.095100
21/04/2016 +0.1975% 661.433800 662.741600 +1.307800
20/04/2016 -0.0951% 662.063000 661.433800 -0.629200
19/04/2016 +0.6748% 657.610200 662.063000 +4.452800
18/04/2016 +0.1187% 656.830100 657.610200 +0.780100
15/04/2016 -0.0122% 656.910200 656.830100 -0.080100
14/04/2016 -0.3648% 659.310900 656.910200 -2.400700
13/04/2016 +0.8052% 654.023700 659.310900 +5.287200
12/04/2016 +0.3437% 651.779400 654.023700 +2.244300
11/04/2016 -0.0521% 652.119200 651.779400 -0.339800
08/04/2016 +1.1351% 644.758600 652.119200 +7.360600
07/04/2016 -0.3204% 646.827500 644.758600 -2.068900
06/04/2016 -0.9855% 653.233200 646.827500 -6.405700
05/04/2016 -0.3961% 655.825900 653.233200 -2.592700
04/04/2016 +0.2207% 654.380100 655.825900 +1.445800
01/04/2016 -0.0135% 654.468700 654.380100 -0.088600
31/03/2016 -0.1590% 655.510200 654.468700 -1.041500
30/03/2016 +1.0102% 648.921500 655.510200 +6.588700
29/03/2016 +0.2496% 647.303500 648.921500 +1.618000
28/03/2016 +0.1003% 646.654300 647.303500 +0.649200
24/03/2016 -0.4691% 649.694800 646.654300 -3.040500
23/03/2016 -1.1874% 657.455400 649.694800 -7.760600
22/03/2016 -0.4686% 660.543700 657.455400 -3.088300
21/03/2016 +0.8221% 655.135700 660.543700 +5.408000
18/03/2016 +1.2093% 647.260700 655.135700 +7.875000
17/03/2016 +0.8876% 641.540900 647.260700 +5.719800
16/03/2016 -0.0473% 641.844200 641.540900 -0.303300
15/03/2016 -0.0867% 642.401100 641.844200 -0.556900
14/03/2016 +0.0917% 641.812400 642.401100 +0.588700
11/03/2016 +0.4989% 638.618100 641.812400 +3.194300
10/03/2016 +0.3997% 636.070400 638.618100 +2.547700
09/03/2016 -0.1166% 636.812400 636.070400 -0.742000
08/03/2016 -0.8494% 642.244800 636.812400 -5.432400
07/03/2016 +0.1910% 641.019000 642.244800 +1.225800
04/03/2016 +1.2038% 633.348700 641.019000 +7.670300
03/03/2016 +0.8293% 628.118100 633.348700 +5.230600
02/03/2016 +0.5374% 624.751700 628.118100 +3.366400
01/03/2016 +0.6551% 620.672200 624.751700 +4.079500
29/02/2016 -0.2104% 621.979200 620.672200 -1.307000
26/02/2016 +0.8235% 616.878500 621.979200 +5.100700
25/02/2016 +0.3312% 614.838800 616.878500 +2.039700
24/02/2016 -1.3103% 622.948300 614.838800 -8.109500
23/02/2016 -1.0939% 629.800400 622.948300 -6.852100
22/02/2016 +0.4521% 626.959300 629.800400 +2.841100
19/02/2016 -0.1885% 628.142200 626.959300 -1.182900
18/02/2016 +0.3716% 625.812200 628.142200 +2.330000
17/02/2016 +0.8865% 620.289200 625.812200 +5.523000
16/02/2016 +0.6643% 616.182100 620.289200 +4.107100
15/02/2016 +0.3223% 614.199500 616.182100 +1.982600
12/02/2016 +0.6624% 610.144300 614.199500 +4.055200
11/02/2016 -0.7021% 614.443100 610.144300 -4.298800
10/02/2016 +0.7940% 609.583700 614.443100 +4.859400
09/02/2016 -0.1485% 610.489700 609.583700 -0.906000
08/02/2016 -0.5469% 613.837400 610.489700 -3.347700
05/02/2016 +0.4459% 611.106200 613.837400 +2.731200
04/02/2016 +1.4995% 602.011200 611.106200 +9.095000
03/02/2016 -1.4711% 610.933100 602.011200 -8.921900
02/02/2016 -1.3166% 619.029700 610.933100 -8.096600
01/02/2016 +0.6081% 615.277000 619.029700 +3.752700
29/01/2016 +2.5167% 599.985700 615.277000 +15.291300
28/01/2016 +0.9268% 594.450500 599.985700 +5.535200
27/01/2016 +0.1540% 593.535600 594.450500 +0.914900
26/01/2016 +0.0110% 593.470400 593.535600 +0.065200
25/01/2016 +0.3645% 591.311300 593.470400 +2.159100
22/01/2016 +1.3567% 583.342900 591.311300 +7.968400
21/01/2016 +0.9105% 578.055800 583.342900 +5.287100
20/01/2016 -1.5937% 587.342000 578.055800 -9.286200
19/01/2016 +0.3881% 585.067200 587.342000 +2.274800
18/01/2016 -0.6507% 588.886800 585.067200 -3.819600
15/01/2016 -0.8696% 594.030200 588.886800 -5.143400
14/01/2016 -0.3094% 595.871000 594.030200 -1.840800
13/01/2016 +0.2930% 594.127800 595.871000 +1.743200
12/01/2016 -0.7022% 598.314500 594.127800 -4.186700
11/01/2016 -0.0216% 598.444000 598.314500 -0.129500
08/01/2016 -0.1986% 599.633500 598.444000 -1.189500
07/01/2016 -1.5766% 609.162000 599.633500 -9.528500
06/01/2016 -0.2330% 610.583300 609.162000 -1.421300
05/01/2016 -0.0359% 610.802400 610.583300 -0.219100
Mostrando 701 - 792 de 792 registros
Volver al Detalle Ver Historial