Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
-0.1135%
Máximo
2.0903%
Mínimo
-1.6253%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2018 -1.5390% 757.861700 746.287400 -11.574300
09/10/2018 -0.5095% 761.733200 757.861700 -3.871500
08/10/2018 +1.5442% 750.060700 761.733200 +11.672500
05/10/2018 -1.3734% 760.433200 750.060700 -10.372500
04/10/2018 -0.3973% 763.460700 760.433200 -3.027500
03/10/2018 +0.3353% 760.905000 763.460700 +2.555700
02/10/2018 +0.4953% 757.145600 760.905000 +3.759400
01/10/2018 +0.1395% 756.089800 757.145600 +1.055800
28/09/2018 -0.8463% 762.515600 756.089800 -6.425800
27/09/2018 -0.4166% 765.698900 762.515600 -3.183300
26/09/2018 -0.8412% 772.166800 765.698900 -6.467900
25/09/2018 -0.5824% 776.676900 772.166800 -4.510100
24/09/2018 -1.4517% 788.033900 776.676900 -11.357000
21/09/2018 +0.5835% 783.449000 788.033900 +4.584900
20/09/2018 +2.0903% 767.242200 783.449000 +16.206800
14/09/2018 -0.5278% 771.302300 767.242200 -4.060100
13/09/2018 +1.9670% 756.279100 771.302300 +15.023200
12/09/2018 +1.2926% 746.566500 756.279100 +9.712600
11/09/2018 +0.1980% 745.089800 746.566500 +1.476700
10/09/2018 -0.3291% 747.546200 745.089800 -2.456400
07/09/2018 +0.8943% 740.890700 747.546200 +6.655500
06/09/2018 +0.6808% 735.864100 740.890700 +5.026600
05/09/2018 -0.5470% 739.900200 735.864100 -4.036100
04/09/2018 -1.3987% 750.322200 739.900200 -10.422000
03/09/2018 -0.8999% 757.105200 750.322200 -6.783000
31/08/2018 +0.8723% 750.529800 757.105200 +6.575400
30/08/2018 -1.3921% 761.050900 750.529800 -10.521100
29/08/2018 +0.1142% 760.182400 761.050900 +0.868500
28/08/2018 +0.0881% 759.513200 760.182400 +0.669200
27/08/2018 +0.1944% 758.037900 759.513200 +1.475300
24/08/2018 -0.1693% 759.322100 758.037900 -1.284200
23/08/2018 -0.1094% 760.153000 759.322100 -0.830900
22/08/2018 +0.3977% 757.135500 760.153000 +3.017500
21/08/2018 +0.2312% 755.387200 757.135500 +1.748300
20/08/2018 +0.0196% 755.239300 755.387200 +0.147900
17/08/2018 -0.2838% 757.385700 755.239300 -2.146400
16/08/2018 -0.3971% 760.399600 757.385700 -3.013900
14/08/2018 +0.8735% 753.786600 760.399600 +6.613000
13/08/2018 -0.7928% 759.786400 753.786600 -5.999800
10/08/2018 -0.7678% 765.642800 759.786400 -5.856400
09/08/2018 -0.4575% 769.153700 765.642800 -3.510900
08/08/2018 -0.2251% 770.886800 769.153700 -1.733100
07/08/2018 -0.7233% 776.482700 770.886800 -5.595900
06/08/2018 -0.8997% 783.499900 776.482700 -7.017200
03/08/2018 +0.4161% 780.246200 783.499900 +3.253700
02/08/2018 -0.1043% 781.060800 780.246200 -0.814600
01/08/2018 -1.2004% 790.493400 781.060800 -9.432600
31/07/2018 +1.2352% 780.789500 790.493400 +9.703900
30/07/2018 +0.2110% 779.143400 780.789500 +1.646100
27/07/2018 -1.3274% 789.555000 779.143400 -10.411600
26/07/2018 -0.2587% 791.600200 789.555000 -2.045200
25/07/2018 +0.0882% 790.902700 791.600200 +0.697500
24/07/2018 +0.6981% 785.400600 790.902700 +5.502100
23/07/2018 -0.4827% 789.200500 785.400600 -3.799900
20/07/2018 +1.0775% 780.742200 789.200500 +8.458300
19/07/2018 -0.2182% 782.447400 780.742200 -1.705200
18/07/2018 +0.1228% 781.487200 782.447400 +0.960200
17/07/2018 +0.9550% 774.059500 781.487200 +7.427700
13/07/2018 +0.4466% 770.610200 774.059500 +3.449300
12/07/2018 -0.3712% 773.476000 770.610200 -2.865800
11/07/2018 -0.3531% 776.212200 773.476000 -2.736200
10/07/2018 +0.0805% 775.587600 776.212200 +0.624600
09/07/2018 +0.5324% 771.469500 775.587600 +4.118100
06/07/2018 +0.2324% 769.678900 771.469500 +1.790600
05/07/2018 +0.4518% 766.209500 769.678900 +3.469400
04/07/2018 -0.2622% 768.221500 766.209500 -2.012000
03/07/2018 -0.9743% 775.742900 768.221500 -7.521400
29/06/2018 +1.1050% 767.218400 775.742900 +8.524500
28/06/2018 -0.0845% 767.867200 767.218400 -0.648800
27/06/2018 -0.4317% 771.189500 767.867200 -3.322300
26/06/2018 +0.2166% 769.521000 771.189500 +1.668500
25/06/2018 -1.5345% 781.420500 769.521000 -11.899500
22/06/2018 -0.0201% 781.577500 781.420500 -0.157000
21/06/2018 -0.3835% 784.580700 781.577500 -3.003200
20/06/2018 -0.4189% 787.874400 784.580700 -3.293700
19/06/2018 -0.1713% 789.225400 787.874400 -1.351000
18/06/2018 -0.6714% 794.542000 789.225400 -5.316600
15/06/2018 -0.7556% 800.568600 794.542000 -6.026600
14/06/2018 -0.3731% 803.561100 800.568600 -2.992500
13/06/2018 -0.1802% 805.010400 803.561100 -1.449300
12/06/2018 +0.3407% 802.272200 805.010400 +2.738200
11/06/2018 +0.0011% 802.263700 802.272200 +0.008500
08/06/2018 +1.1837% 792.822900 802.263700 +9.440800
07/06/2018 -0.6461% 797.961900 792.822900 -5.139000
06/06/2018 -0.6698% 803.324900 797.961900 -5.363000
05/06/2018 -0.9332% 810.857000 803.324900 -7.532100
04/06/2018 +1.8157% 796.267000 810.857000 +14.590000
01/06/2018 +0.3486% 793.496400 796.267000 +2.770600
31/05/2018 -0.6966% 799.043100 793.496400 -5.546700
30/05/2018 -0.0211% 799.212000 799.043100 -0.168900
29/05/2018 -1.6253% 812.307400 799.212000 -13.095400
28/05/2018 -0.2111% 814.023800 812.307400 -1.716400
25/05/2018 +0.2715% 811.816900 814.023800 +2.206900
24/05/2018 -0.8689% 818.901600 811.816900 -7.084700
23/05/2018 -0.8089% 825.552700 818.901600 -6.651100
22/05/2018 -0.6519% 830.952100 825.552700 -5.399400
18/05/2018 -0.1793% 832.443700 830.952100 -1.491600
17/05/2018 -1.0378% 841.127700 832.443700 -8.684000
16/05/2018 +0.2659% 838.893900 841.127700 +2.233800
15/05/2018 +0.3515% 835.950500 838.893900 +2.943400
Mostrando 101 - 200 de 792 registros
Volver al Detalle Ver Historial