Rentabilidades Diarias
CHILE 18 Q
RUN: 8789-0 | Serie: AEstadísticas del Período
Promedio
0.0857%
Máximo
6.0750%
Mínimo
-5.6206%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/12/2017 | -0.2330% | 841.439300 | 839.481100 | -1.958200 |
| 18/12/2017 | +6.0750% | 791.843300 | 841.439300 | +49.596000 |
| 15/12/2017 | +2.2439% | 774.273300 | 791.843300 | +17.570000 |
| 14/12/2017 | -0.4663% | 777.892100 | 774.273300 | -3.618800 |
| 13/12/2017 | +1.5615% | 765.840000 | 777.892100 | +12.052100 |
| 12/12/2017 | +0.2677% | 763.792800 | 765.840000 | +2.047200 |
| 11/12/2017 | +2.5831% | 744.316200 | 763.792800 | +19.476600 |
| 07/12/2017 | +0.0759% | 743.751800 | 744.316200 | +0.564400 |
| 06/12/2017 | -0.5548% | 747.889700 | 743.751800 | -4.137900 |
| 05/12/2017 | -1.8965% | 762.208600 | 747.889700 | -14.318900 |
| 04/12/2017 | -0.1686% | 763.494600 | 762.208600 | -1.286000 |
| 01/12/2017 | +0.7185% | 758.028400 | 763.494600 | +5.466200 |
| 30/11/2017 | -0.0866% | 758.685200 | 758.028400 | -0.656800 |
| 29/11/2017 | -1.4638% | 769.872200 | 758.685200 | -11.187000 |
| 28/11/2017 | +0.9987% | 762.221700 | 769.872200 | +7.650500 |
| 27/11/2017 | -0.5769% | 766.631700 | 762.221700 | -4.410000 |
| 24/11/2017 | +0.4548% | 763.153100 | 766.631700 | +3.478600 |
| 23/11/2017 | -1.8363% | 777.296300 | 763.153100 | -14.143200 |
| 22/11/2017 | -1.3777% | 788.079600 | 777.296300 | -10.783300 |
| 21/11/2017 | +2.8524% | 765.918200 | 788.079600 | +22.161400 |
| 20/11/2017 | -5.6206% | 810.199800 | 765.918200 | -44.281600 |
| 17/11/2017 | +1.6018% | 797.325400 | 810.199800 | +12.874400 |
| 16/11/2017 | +0.8478% | 790.594600 | 797.325400 | +6.730800 |
| 15/11/2017 | -0.9217% | 797.915000 | 790.594600 | -7.320400 |
| 14/11/2017 | -0.5902% | 802.638000 | 797.915000 | -4.723000 |
| 13/11/2017 | -1.1657% | 812.049100 | 802.638000 | -9.411100 |
| 10/11/2017 | -0.9465% | 819.771400 | 812.049100 | -7.722300 |
| 09/11/2017 | -0.9560% | 827.646100 | 819.771400 | -7.874700 |
| 08/11/2017 | -0.1122% | 828.575000 | 827.646100 | -0.928900 |
| 07/11/2017 | -0.6252% | 833.771500 | 828.575000 | -5.196500 |
| 06/11/2017 | +0.8929% | 826.359800 | 833.771500 | +7.411700 |
| 03/11/2017 | -0.4452% | 830.047000 | 826.359800 | -3.687200 |
| 02/11/2017 | -1.4428% | 842.109700 | 830.047000 | -12.062700 |
| 31/10/2017 | -0.3706% | 845.236000 | 842.109700 | -3.126300 |
| 30/10/2017 | +1.3923% | 833.549100 | 845.236000 | +11.686900 |
| 26/10/2017 | +0.4822% | 829.539700 | 833.549100 | +4.009400 |
| 25/10/2017 | -0.9939% | 837.825700 | 829.539700 | -8.286000 |
| 24/10/2017 | -0.4588% | 841.678100 | 837.825700 | -3.852400 |
| 23/10/2017 | +0.6652% | 836.098000 | 841.678100 | +5.580100 |
| 20/10/2017 | +0.8755% | 828.810300 | 836.098000 | +7.287700 |
| 19/10/2017 | -0.8618% | 835.983800 | 828.810300 | -7.173500 |
| 18/10/2017 | +0.5911% | 831.056900 | 835.983800 | +4.926900 |
| 17/10/2017 | -0.1947% | 832.676200 | 831.056900 | -1.619300 |
| 16/10/2017 | +0.4774% | 828.710400 | 832.676200 | +3.965800 |
| 13/10/2017 | +0.7175% | 822.785400 | 828.710400 | +5.925000 |
| 12/10/2017 | -0.2915% | 825.187500 | 822.785400 | -2.402100 |
| 11/10/2017 | -0.5383% | 829.641800 | 825.187500 | -4.454300 |
| 10/10/2017 | -0.5133% | 833.911200 | 829.641800 | -4.269400 |
| 06/10/2017 | +0.7210% | 827.920500 | 833.911200 | +5.990700 |
| 05/10/2017 | -0.4800% | 831.903700 | 827.920500 | -3.983200 |
| 04/10/2017 | +0.6161% | 826.794400 | 831.903700 | +5.109300 |
| 03/10/2017 | +0.9996% | 818.571000 | 826.794400 | +8.223400 |
| 02/10/2017 | +0.5098% | 814.408300 | 818.571000 | +4.162700 |
| 29/09/2017 | +0.5855% | 809.653900 | 814.408300 | +4.754400 |
| 28/09/2017 | +0.1163% | 808.713000 | 809.653900 | +0.940900 |
| 27/09/2017 | +1.0042% | 800.632800 | 808.713000 | +8.080200 |
| 26/09/2017 | +0.2108% | 798.946800 | 800.632800 | +1.686000 |
| 25/09/2017 | -0.7205% | 804.723900 | 798.946800 | -5.777100 |
| 22/09/2017 | -0.2355% | 806.621000 | 804.723900 | -1.897100 |
| 21/09/2017 | +0.7353% | 800.711600 | 806.621000 | +5.909400 |
| 20/09/2017 | +0.5063% | 796.667500 | 800.711600 | +4.044100 |
| 15/09/2017 | +0.9807% | 788.893100 | 796.667500 | +7.774400 |
| 14/09/2017 | -0.1847% | 790.351800 | 788.893100 | -1.458700 |
| 13/09/2017 | -0.0207% | 790.515700 | 790.351800 | -0.163900 |
| 12/09/2017 | +0.2114% | 788.846200 | 790.515700 | +1.669500 |
| 11/09/2017 | +1.1898% | 779.516500 | 788.846200 | +9.329700 |
| 08/09/2017 | -0.3220% | 782.030600 | 779.516500 | -2.514100 |
| 07/09/2017 | +0.3800% | 779.064700 | 782.030600 | +2.965900 |
| 06/09/2017 | -1.0350% | 787.170000 | 779.064700 | -8.105300 |
| 05/09/2017 | -0.4178% | 790.465600 | 787.170000 | -3.295600 |
| 04/09/2017 | -0.6750% | 795.819600 | 790.465600 | -5.354000 |
| 01/09/2017 | +0.4808% | 792.002400 | 795.819600 | +3.817200 |
| 31/08/2017 | +0.2145% | 790.305700 | 792.002400 | +1.696700 |
| 30/08/2017 | -0.3507% | 793.082400 | 790.305700 | -2.776700 |
| 29/08/2017 | -0.3025% | 795.484900 | 793.082400 | -2.402500 |
| 28/08/2017 | -0.0525% | 795.902900 | 795.484900 | -0.418000 |
| 25/08/2017 | +0.3572% | 793.065100 | 795.902900 | +2.837800 |
| 24/08/2017 | +0.7750% | 786.942700 | 793.065100 | +6.122400 |
| 23/08/2017 | +0.5305% | 782.778800 | 786.942700 | +4.163900 |
| 22/08/2017 | +0.2979% | 780.450300 | 782.778800 | +2.328500 |
| 21/08/2017 | -0.1367% | 781.518200 | 780.450300 | -1.067900 |
| 18/08/2017 | -0.0940% | 782.252800 | 781.518200 | -0.734600 |
| 17/08/2017 | +0.2102% | 780.610500 | 782.252800 | +1.642300 |
| 16/08/2017 | +0.9864% | 772.948100 | 780.610500 | +7.662400 |
| 14/08/2017 | +0.7436% | 767.222000 | 772.948100 | +5.726100 |
| 11/08/2017 | -0.7433% | 772.945700 | 767.222000 | -5.723700 |
| 10/08/2017 | -0.4091% | 776.114600 | 772.945700 | -3.168900 |
| 09/08/2017 | -0.8990% | 783.123200 | 776.114600 | -7.008600 |
| 08/08/2017 | -0.1108% | 783.991300 | 783.123200 | -0.868100 |
| 07/08/2017 | +0.4633% | 780.367200 | 783.991300 | +3.624100 |
| 04/08/2017 | +0.3299% | 777.797300 | 780.367200 | +2.569900 |
| 03/08/2017 | -0.1691% | 779.113300 | 777.797300 | -1.316000 |
| 02/08/2017 | +0.4642% | 775.504700 | 779.113300 | +3.608600 |
| 01/08/2017 | +0.2981% | 773.196300 | 775.504700 | +2.308400 |
| 31/07/2017 | -0.0850% | 773.854100 | 773.196300 | -0.657800 |
| 28/07/2017 | +0.2142% | 772.198400 | 773.854100 | +1.655700 |
| 27/07/2017 | +0.1642% | 770.931200 | 772.198400 | +1.267200 |
| 26/07/2017 | +0.1616% | 769.686100 | 770.931200 | +1.245100 |
| 25/07/2017 | +0.3261% | 767.180200 | 769.686100 | +2.505900 |
| 24/07/2017 | -0.4347% | 770.522700 | 767.180200 | -3.342500 |
Mostrando 301 -
400
de 792 registros