Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.9611%
Mínimo
-1.5975%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2016 +0.7548% 650.809100 655.739700 +4.930600
03/10/2016 +0.0982% 650.170300 650.809100 +0.638800
30/09/2016 -0.9498% 656.375000 650.170300 -6.204700
29/09/2016 +0.0435% 656.089300 656.375000 +0.285700
28/09/2016 -0.0029% 656.108600 656.089300 -0.019300
27/09/2016 -0.7922% 661.326900 656.108600 -5.218300
26/09/2016 -0.1689% 662.444500 661.326900 -1.117600
23/09/2016 -0.1875% 663.687600 662.444500 -1.243100
22/09/2016 +0.6415% 659.443700 663.687600 +4.243900
21/09/2016 +0.4415% 656.538400 659.443700 +2.905300
20/09/2016 -0.0235% 656.692800 656.538400 -0.154400
16/09/2016 -0.4712% 659.794600 656.692800 -3.101800
15/09/2016 +0.0243% 659.634200 659.794600 +0.160400
14/09/2016 +0.2005% 658.312700 659.634200 +1.321500
13/09/2016 -0.0966% 658.949000 658.312700 -0.636300
12/09/2016 -0.8571% 664.621200 658.949000 -5.672200
09/09/2016 -0.3218% 666.763500 664.621200 -2.142300
08/09/2016 -0.0704% 667.232800 666.763500 -0.469300
07/09/2016 -0.4140% 670.000900 667.232800 -2.768100
06/09/2016 -0.1586% 671.064100 670.000900 -1.063200
05/09/2016 -0.1494% 672.067100 671.064100 -1.003000
02/09/2016 +0.3417% 669.774900 672.067100 +2.292200
01/09/2016 +0.0270% 669.593800 669.774900 +0.181100
31/08/2016 -0.8018% 674.984200 669.593800 -5.390400
30/08/2016 -0.1202% 675.795900 674.984200 -0.811700
29/08/2016 +0.2592% 674.046800 675.795900 +1.749100
26/08/2016 -0.2750% 675.903000 674.046800 -1.856200
25/08/2016 -0.1698% 677.051800 675.903000 -1.148800
24/08/2016 -0.2039% 678.433700 677.051800 -1.381900
23/08/2016 +0.5556% 674.674800 678.433700 +3.758900
22/08/2016 -0.0634% 675.102400 674.674800 -0.427600
19/08/2016 +0.2405% 673.480600 675.102400 +1.621800
18/08/2016 -0.0727% 673.970600 673.480600 -0.490000
17/08/2016 -0.7513% 679.053000 673.970600 -5.082400
16/08/2016 +0.1777% 677.847600 679.053000 +1.205400
12/08/2016 +0.3751% 675.309700 677.847600 +2.537900
11/08/2016 +0.1651% 674.196000 675.309700 +1.113700
10/08/2016 -0.2547% 675.915500 674.196000 -1.719500
09/08/2016 +0.1928% 674.613400 675.915500 +1.302100
08/08/2016 +0.2816% 672.716600 674.613400 +1.896800
05/08/2016 +0.1573% 671.659400 672.716600 +1.057200
04/08/2016 +0.3063% 669.605200 671.659400 +2.054200
03/08/2016 +0.2501% 667.932300 669.605200 +1.672900
02/08/2016 -0.5816% 671.828500 667.932300 -3.896200
01/08/2016 -0.1561% 672.878100 671.828500 -1.049600
29/07/2016 -0.5159% 676.358600 672.878100 -3.480500
28/07/2016 -0.3232% 678.548100 676.358600 -2.189500
27/07/2016 +0.1085% 677.812000 678.548100 +0.736100
26/07/2016 +0.1825% 676.576000 677.812000 +1.236000
25/07/2016 -0.1103% 677.322400 676.576000 -0.746400
22/07/2016 +0.6046% 673.239900 677.322400 +4.082500
21/07/2016 -0.3087% 675.321200 673.239900 -2.081300
20/07/2016 -0.1399% 676.266400 675.321200 -0.945200
19/07/2016 +0.6616% 671.807300 676.266400 +4.459100
18/07/2016 +0.4122% 669.043800 671.807300 +2.763500
15/07/2016 +0.4991% 665.713200 669.043800 +3.330600
14/07/2016 +0.3885% 663.131600 665.713200 +2.581600
13/07/2016 -0.3638% 665.548700 663.131600 -2.417100
12/07/2016 +0.9226% 659.436900 665.548700 +6.111800
11/07/2016 +0.2155% 658.017500 659.436900 +1.419400
08/07/2016 +0.3035% 656.023600 658.017500 +1.993900
07/07/2016 +0.0618% 655.618200 656.023600 +0.405400
06/07/2016 -0.3286% 657.776300 655.618200 -2.158100
05/07/2016 -0.4265% 660.587700 657.776300 -2.811400
04/07/2016 +0.1624% 659.516100 660.587700 +1.071600
01/07/2016 +0.7754% 654.422000 659.516100 +5.094100
30/06/2016 +0.5260% 650.988500 654.422000 +3.433500
29/06/2016 +0.7618% 646.048200 650.988500 +4.940300
28/06/2016 -0.5051% 649.319500 646.048200 -3.271300
24/06/2016 -1.5975% 659.775600 649.319500 -10.456100
23/06/2016 +0.4914% 656.541600 659.775600 +3.234000
22/06/2016 +0.4811% 653.390400 656.541600 +3.151200
21/06/2016 -0.3541% 655.707900 653.390400 -2.317500
20/06/2016 +0.2743% 653.911500 655.707900 +1.796400
17/06/2016 +0.6128% 649.916800 653.911500 +3.994700
16/06/2016 -0.2307% 651.418200 649.916800 -1.501400
15/06/2016 +0.6171% 647.410400 651.418200 +4.007800
14/06/2016 -0.1112% 648.130600 647.410400 -0.720200
13/06/2016 -0.6204% 652.164000 648.130600 -4.033400
10/06/2016 -0.6411% 656.358700 652.164000 -4.194700
09/06/2016 -0.7788% 661.490300 656.358700 -5.131600
08/06/2016 +0.2113% 660.093800 661.490300 +1.396500
07/06/2016 +0.6670% 655.705700 660.093800 +4.388100
06/06/2016 +0.9611% 649.434000 655.705700 +6.271700
03/06/2016 +0.3866% 646.928300 649.434000 +2.505700
02/06/2016 -0.0419% 647.199600 646.928300 -0.271300
01/06/2016 -0.3836% 649.686800 647.199600 -2.487200
31/05/2016 -0.2493% 651.308600 649.686800 -1.621800
30/05/2016 -0.1212% 652.098500 651.308600 -0.789900
27/05/2016 -0.1520% 653.090200 652.098500 -0.991700
26/05/2016 -0.0888% 653.670500 653.090200 -0.580300
25/05/2016 +0.1964% 652.387700 653.670500 +1.282800
24/05/2016 +0.1339% 651.514600 652.387700 +0.873100
23/05/2016 -0.1233% 652.318300 651.514600 -0.803700
20/05/2016 +0.4080% 649.662000 652.318300 +2.656300
19/05/2016 -0.7437% 654.511700 649.662000 -4.849700
18/05/2016 -0.6243% 658.610900 654.511700 -4.099200
17/05/2016 -0.3955% 661.220700 658.610900 -2.609800
16/05/2016 -0.0967% 661.860200 661.220700 -0.639500
13/05/2016 -0.3089% 663.907700 661.860200 -2.047500
Mostrando 601 - 700 de 792 registros
Volver al Detalle Ver Historial