Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
0.0433%
Máximo
1.3038%
Mínimo
-2.1907%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2017 +0.1329% 683.854000 684.763600 +0.909600
27/02/2017 +0.0531% 683.490700 683.854000 +0.363300
24/02/2017 -0.5251% 687.089300 683.490700 -3.598600
23/02/2017 -0.1964% 688.440300 687.089300 -1.351000
22/02/2017 +0.1256% 687.576500 688.440300 +0.863800
21/02/2017 +0.2918% 685.573100 687.576500 +2.003400
20/02/2017 -0.0952% 686.225800 685.573100 -0.652700
17/02/2017 -0.2003% 687.601500 686.225800 -1.375700
16/02/2017 +0.3214% 685.395400 687.601500 +2.206100
15/02/2017 +0.1247% 684.541100 685.395400 +0.854300
14/02/2017 -0.0097% 684.607500 684.541100 -0.066400
13/02/2017 +0.7282% 679.640400 684.607500 +4.967100
10/02/2017 +0.5045% 676.220000 679.640400 +3.420400
09/02/2017 +0.6168% 672.061800 676.220000 +4.158200
08/02/2017 +0.1107% 671.318300 672.061800 +0.743500
07/02/2017 +0.2293% 669.780700 671.318300 +1.537600
06/02/2017 -0.0624% 670.199100 669.780700 -0.418400
03/02/2017 +0.4751% 667.022600 670.199100 +3.176500
02/02/2017 +0.2929% 665.071700 667.022600 +1.950900
01/02/2017 +0.2022% 663.728400 665.071700 +1.343300
31/01/2017 -0.5452% 667.357100 663.728400 -3.628700
30/01/2017 -1.6150% 678.222200 667.357100 -10.865100
27/01/2017 -0.4012% 680.948700 678.222200 -2.726500
26/01/2017 +0.3250% 678.738900 680.948700 +2.209800
25/01/2017 +0.4395% 675.762600 678.738900 +2.976300
24/01/2017 +0.3176% 673.620100 675.762600 +2.142500
23/01/2017 -0.1020% 674.307800 673.620100 -0.687700
20/01/2017 -0.1084% 675.039100 674.307800 -0.731300
19/01/2017 +0.0396% 674.771700 675.039100 +0.267400
18/01/2017 +0.7922% 669.447100 674.771700 +5.324600
17/01/2017 -0.1293% 670.313200 669.447100 -0.866100
16/01/2017 -0.1303% 671.187500 670.313200 -0.874300
13/01/2017 +0.1128% 670.431000 671.187500 +0.756500
12/01/2017 +0.6968% 665.775800 670.431000 +4.655200
11/01/2017 +0.6258% 661.622300 665.775800 +4.153500
10/01/2017 +0.1055% 660.924800 661.622300 +0.697500
09/01/2017 -0.2098% 662.312800 660.924800 -1.388000
06/01/2017 +0.2814% 660.451700 662.312800 +1.861100
05/01/2017 -0.1319% 661.323500 660.451700 -0.871800
04/01/2017 +0.0316% 661.114600 661.323500 +0.208900
03/01/2017 +0.1614% 660.048600 661.114600 +1.066000
30/12/2016 +0.4505% 657.081600 660.048600 +2.967000
29/12/2016 +0.8728% 651.371600 657.081600 +5.710000
28/12/2016 +1.0615% 644.493800 651.371600 +6.877800
27/12/2016 +0.0355% 644.265100 644.493800 +0.228700
26/12/2016 -0.4289% 647.034500 644.265100 -2.769400
23/12/2016 -1.7296% 658.323100 647.034500 -11.288600
22/12/2016 -0.6897% 662.879300 658.323100 -4.556200
21/12/2016 -0.8911% 668.812800 662.879300 -5.933500
20/12/2016 -0.3813% 671.367600 668.812800 -2.554800
19/12/2016 -0.1428% 672.327100 671.367600 -0.959500
16/12/2016 -0.1388% 673.261100 672.327100 -0.934000
15/12/2016 -0.5872% 677.226400 673.261100 -3.965300
14/12/2016 -0.2103% 678.652200 677.226400 -1.425800
13/12/2016 +0.2754% 676.785800 678.652200 +1.866400
12/12/2016 -0.5081% 680.233100 676.785800 -3.447300
09/12/2016 +0.8606% 674.403800 680.233100 +5.829300
07/12/2016 +0.3621% 671.965900 674.403800 +2.437900
06/12/2016 -0.0033% 671.988100 671.965900 -0.022200
05/12/2016 +0.1260% 671.142100 671.988100 +0.846000
02/12/2016 -0.0890% 671.740000 671.142100 -0.597900
01/12/2016 +0.1083% 671.012700 671.740000 +0.727300
30/11/2016 +0.1655% 669.903200 671.012700 +1.109500
29/11/2016 -0.5193% 673.391100 669.903200 -3.487900
28/11/2016 -0.0020% 673.404600 673.391100 -0.013500
25/11/2016 -0.2199% 674.887100 673.404600 -1.482500
24/11/2016 +0.0758% 674.375400 674.887100 +0.511700
23/11/2016 -0.3758% 676.914300 674.375400 -2.538900
22/11/2016 -0.0281% 677.104400 676.914300 -0.190100
21/11/2016 +0.9476% 670.718700 677.104400 +6.385700
18/11/2016 -0.1252% 671.558800 670.718700 -0.840100
17/11/2016 +0.2218% 670.070600 671.558800 +1.488200
16/11/2016 +0.9052% 664.032200 670.070600 +6.038400
15/11/2016 +0.2733% 662.220100 664.032200 +1.812100
14/11/2016 -0.8936% 668.164500 662.220100 -5.944400
11/11/2016 -2.1907% 682.963300 668.164500 -14.798800
10/11/2016 -0.4997% 686.384800 682.963300 -3.421500
09/11/2016 -0.3971% 689.115600 686.384800 -2.730800
08/11/2016 +0.7358% 684.063400 689.115600 +5.052200
07/11/2016 +0.8253% 678.440900 684.063400 +5.622500
04/11/2016 -0.8243% 684.056500 678.440900 -5.615600
03/11/2016 -0.2609% 685.843400 684.056500 -1.786900
02/11/2016 -0.6078% 690.024700 685.843400 -4.181300
28/10/2016 -0.4027% 692.809100 690.024700 -2.784400
27/10/2016 +0.1194% 691.982500 692.809100 +0.826600
26/10/2016 -0.2215% 693.516800 691.982500 -1.534300
25/10/2016 +0.6345% 689.130200 693.516800 +4.386600
24/10/2016 +0.5803% 685.142700 689.130200 +3.987500
21/10/2016 +0.1175% 684.338100 685.142700 +0.804600
20/10/2016 +0.1299% 683.449500 684.338100 +0.888600
19/10/2016 +1.3038% 674.596500 683.449500 +8.853000
18/10/2016 +0.7107% 669.819100 674.596500 +4.777400
17/10/2016 +0.3223% 667.663600 669.819100 +2.155500
14/10/2016 +0.6390% 663.410900 667.663600 +4.252700
13/10/2016 +0.0782% 662.892300 663.410900 +0.518600
12/10/2016 +0.3820% 660.365000 662.892300 +2.527300
11/10/2016 +0.2350% 658.814700 660.365000 +1.550300
07/10/2016 -0.0361% 659.052600 658.814700 -0.237900
06/10/2016 +0.0811% 658.518300 659.052600 +0.534300
05/10/2016 +0.4228% 655.739700 658.518300 +2.778600
Mostrando 501 - 600 de 792 registros
Volver al Detalle Ver Historial