Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
-0.0302%
Máximo
2.8799%
Mínimo
-1.8815%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2019 +0.4860% 720.542800 724.053300 +3.510500
05/03/2019 -0.2269% 722.179400 720.542800 -1.636600
04/03/2019 -0.6762% 727.079300 722.179400 -4.899900
01/03/2019 -0.2506% 728.903700 727.079300 -1.824400
28/02/2019 -1.5880% 740.571000 728.903700 -11.667300
27/02/2019 -1.8815% 754.637100 740.571000 -14.066100
26/02/2019 -0.0896% 755.313400 754.637100 -0.676300
25/02/2019 -0.1193% 756.215300 755.313400 -0.901900
22/02/2019 +0.7897% 750.266700 756.215300 +5.948600
21/02/2019 +0.5065% 746.476000 750.266700 +3.790700
20/02/2019 +0.4179% 743.363300 746.476000 +3.112700
19/02/2019 +0.2766% 741.309700 743.363300 +2.053600
18/02/2019 -0.5816% 745.633700 741.309700 -4.324000
15/02/2019 +0.4109% 742.576000 745.633700 +3.057700
14/02/2019 -0.1974% 744.043200 742.576000 -1.467200
13/02/2019 +0.0114% 743.958100 744.043200 +0.085100
12/02/2019 +0.1626% 742.749200 743.958100 +1.208900
11/02/2019 -0.1164% 743.614500 742.749200 -0.865300
08/02/2019 -0.8706% 750.116700 743.614500 -6.502200
07/02/2019 -0.0062% 750.163200 750.116700 -0.046500
06/02/2019 -0.7339% 755.688700 750.163200 -5.525500
05/02/2019 -0.1318% 756.685100 755.688700 -0.996400
04/02/2019 +0.3156% 754.300600 756.685100 +2.384500
01/02/2019 +0.8302% 748.064000 754.300600 +6.236600
31/01/2019 +0.2865% 745.923800 748.064000 +2.140200
30/01/2019 -0.5054% 749.703200 745.923800 -3.779400
29/01/2019 -0.5604% 753.916200 749.703200 -4.213000
28/01/2019 +0.0330% 753.667100 753.916200 +0.249100
25/01/2019 +0.4662% 750.161500 753.667100 +3.505600
24/01/2019 +0.1976% 748.680800 750.161500 +1.480700
23/01/2019 +0.0127% 748.586000 748.680800 +0.094800
22/01/2019 -1.0104% 756.188300 748.586000 -7.602300
21/01/2019 -0.4509% 759.605700 756.188300 -3.417400
18/01/2019 +0.7520% 753.915100 759.605700 +5.690600
17/01/2019 +0.2798% 751.808900 753.915100 +2.106200
16/01/2019 +0.7900% 745.893300 751.808900 +5.915600
15/01/2019 +0.2909% 743.726300 745.893300 +2.167000
14/01/2019 +0.0333% 743.478500 743.726300 +0.247800
11/01/2019 +0.9810% 736.220500 743.478500 +7.258000
10/01/2019 +0.5952% 731.851600 736.220500 +4.368900
09/01/2019 +0.7348% 726.493400 731.851600 +5.358200
08/01/2019 +0.6284% 721.942500 726.493400 +4.550900
07/01/2019 -0.0335% 722.184500 721.942500 -0.242000
04/01/2019 +1.1352% 714.032400 722.184500 +8.152100
03/01/2019 +0.0537% 713.648900 714.032400 +0.383500
02/01/2019 +0.3478% 711.171100 713.648900 +2.477800
31/12/2018 -0.0442% 711.485600 711.171100 -0.314500
28/12/2018 +0.6547% 706.842500 711.485600 +4.643100
27/12/2018 +0.1433% 705.830100 706.842500 +1.012400
26/12/2018 +0.5886% 701.687500 705.830100 +4.142600
24/12/2018 -0.6814% 706.484900 701.687500 -4.797400
21/12/2018 +0.1894% 705.148400 706.484900 +1.336500
20/12/2018 -1.1597% 713.373700 705.148400 -8.225300
19/12/2018 -0.1996% 714.799100 713.373700 -1.425400
18/12/2018 +0.1743% 713.554500 714.799100 +1.244600
17/12/2018 -1.3373% 723.160700 713.554500 -9.606200
14/12/2018 -0.0620% 723.609500 723.160700 -0.448800
13/12/2018 +0.7955% 717.876200 723.609500 +5.733300
12/12/2018 +0.9019% 711.431100 717.876200 +6.445100
11/12/2018 +0.8019% 705.749000 711.431100 +5.682100
10/12/2018 -1.2948% 714.946800 705.749000 -9.197800
07/12/2018 -0.6508% 719.614500 714.946800 -4.667700
06/12/2018 -0.5051% 723.258700 719.614500 -3.644200
05/12/2018 -0.2817% 725.299000 723.258700 -2.040300
04/12/2018 -0.2013% 726.760800 725.299000 -1.461800
03/12/2018 +0.7091% 721.625800 726.760800 +5.135000
30/11/2018 -0.9170% 728.273400 721.625800 -6.647600
29/11/2018 +0.9078% 721.691800 728.273400 +6.581600
28/11/2018 -0.4673% 725.072400 721.691800 -3.380600
27/11/2018 -0.2683% 727.020200 725.072400 -1.947800
26/11/2018 -0.1791% 728.323600 727.020200 -1.303400
23/11/2018 +0.4466% 725.078500 728.323600 +3.245100
22/11/2018 -0.2067% 726.578700 725.078500 -1.500200
21/11/2018 +0.7627% 721.058300 726.578700 +5.520400
20/11/2018 -1.4543% 731.621100 721.058300 -10.562800
19/11/2018 -0.6297% 736.243000 731.621100 -4.621900
16/11/2018 +0.2497% 734.406900 736.243000 +1.836100
15/11/2018 +0.8677% 728.062300 734.406900 +6.344600
14/11/2018 +0.0092% 727.995600 728.062300 +0.066700
13/11/2018 -0.6214% 732.533200 727.995600 -4.537600
12/11/2018 -0.7224% 737.844100 732.533200 -5.310900
09/11/2018 -0.9737% 745.063700 737.844100 -7.219600
08/11/2018 -0.0044% 745.096300 745.063700 -0.032600
07/11/2018 -0.1808% 746.444500 745.096300 -1.348200
06/11/2018 -0.7428% 752.009700 746.444500 -5.565200
05/11/2018 +2.8799% 730.661500 752.009700 +21.348200
31/10/2018 +1.7865% 717.724400 730.661500 +12.937100
30/10/2018 -0.5335% 721.563600 717.724400 -3.839200
29/10/2018 -1.1903% 730.203700 721.563600 -8.640100
26/10/2018 -0.3198% 732.542300 730.203700 -2.338600
25/10/2018 +0.0117% 732.456800 732.542300 +0.085500
24/10/2018 +0.6594% 727.642600 732.456800 +4.814200
23/10/2018 -0.1752% 728.918900 727.642600 -1.276300
22/10/2018 -0.0082% 728.978800 728.918900 -0.059900
19/10/2018 +0.1284% 728.043700 728.978800 +0.935100
18/10/2018 -0.4708% 731.479300 728.043700 -3.435600
17/10/2018 -0.1861% 732.841500 731.479300 -1.362200
16/10/2018 -0.0315% 733.072100 732.841500 -0.230600
12/10/2018 -0.5641% 737.219000 733.072100 -4.146900
11/10/2018 -1.2226% 746.287400 737.219000 -9.068400
Mostrando 1 - 100 de 792 registros
Volver al Detalle Ver Historial