Rentabilidades Diarias

CHILE 18 Q

RUN: 8789-0 | Serie: A
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.5008%
Mínimo
-1.8346%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
792 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2018 +0.0080% 835.883500 835.950500 +0.067000
11/05/2018 -0.2388% 837.882000 835.883500 -1.998500
10/05/2018 +0.9628% 829.853900 837.882000 +8.028100
09/05/2018 +0.4205% 826.371700 829.853900 +3.482200
08/05/2018 -0.1646% 827.733100 826.371700 -1.361400
07/05/2018 +0.1478% 826.510900 827.733100 +1.222200
04/05/2018 -0.2311% 828.423500 826.510900 -1.912600
03/05/2018 -0.9315% 836.176300 828.423500 -7.752800
02/05/2018 -0.3535% 839.137300 836.176300 -2.961000
30/04/2018 +0.2406% 837.120500 839.137300 +2.016800
27/04/2018 +0.2158% 835.316300 837.120500 +1.804200
26/04/2018 +0.1892% 833.737400 835.316300 +1.578900
25/04/2018 -0.1498% 834.986900 833.737400 -1.249500
24/04/2018 -0.6745% 840.638000 834.986900 -5.651100
23/04/2018 +0.1878% 839.060600 840.638000 +1.577400
20/04/2018 -0.1193% 840.061900 839.060600 -1.001300
19/04/2018 +0.1067% 839.165800 840.061900 +0.896100
18/04/2018 +1.2190% 828.998300 839.165800 +10.167500
17/04/2018 +0.4076% 825.625800 828.998300 +3.372500
16/04/2018 -0.4350% 829.225100 825.625800 -3.599300
13/04/2018 -0.2658% 831.431900 829.225100 -2.206800
12/04/2018 +0.4285% 827.876500 831.431900 +3.555400
11/04/2018 +0.0189% 827.720100 827.876500 +0.156400
10/04/2018 +0.3689% 824.672200 827.720100 +3.047900
09/04/2018 +0.3324% 821.935200 824.672200 +2.737000
06/04/2018 -0.4892% 825.965600 821.935200 -4.030400
05/04/2018 +1.2270% 815.892900 825.965600 +10.072700
04/04/2018 -0.0299% 816.136700 815.892900 -0.243800
03/04/2018 +0.5030% 812.041500 816.136700 +4.095200
02/04/2018 -0.7406% 818.078000 812.041500 -6.036500
29/03/2018 +1.5008% 805.891700 818.078000 +12.186300
28/03/2018 +0.1283% 804.858100 805.891700 +1.033600
27/03/2018 +0.5673% 800.305100 804.858100 +4.553000
26/03/2018 -0.7417% 806.263100 800.305100 -5.958000
23/03/2018 -0.4415% 809.830700 806.263100 -3.567600
22/03/2018 -0.2783% 812.087300 809.830700 -2.256600
21/03/2018 -0.2539% 814.152100 812.087300 -2.064800
20/03/2018 -0.6717% 819.639500 814.152100 -5.487400
19/03/2018 -0.2618% 821.788300 819.639500 -2.148800
16/03/2018 +0.1204% 820.799500 821.788300 +0.988800
15/03/2018 -0.7094% 826.642800 820.799500 -5.843300
14/03/2018 -0.0730% 827.246800 826.642800 -0.604000
13/03/2018 -0.5149% 831.517300 827.246800 -4.270500
12/03/2018 +0.1100% 830.603200 831.517300 +0.914100
09/03/2018 +1.0649% 821.804800 830.603200 +8.798400
08/03/2018 +0.6081% 816.822300 821.804800 +4.982500
07/03/2018 +0.1204% 815.839200 816.822300 +0.983100
06/03/2018 +0.3325% 813.130900 815.839200 +2.708300
05/03/2018 -0.3331% 815.843800 813.130900 -2.712900
02/03/2018 +0.4812% 811.927500 815.843800 +3.916300
01/03/2018 -1.5461% 824.578400 811.927500 -12.650900
28/02/2018 -1.0206% 833.037500 824.578400 -8.459100
27/02/2018 -0.4282% 836.612400 833.037500 -3.574900
26/02/2018 -1.5658% 849.815200 836.612400 -13.202800
23/02/2018 +0.2921% 847.336500 849.815200 +2.478700
22/02/2018 +0.1103% 846.402100 847.336500 +0.934400
21/02/2018 +0.6822% 840.647900 846.402100 +5.754200
20/02/2018 +0.6483% 835.215700 840.647900 +5.432200
19/02/2018 +0.1822% 833.695300 835.215700 +1.520400
16/02/2018 -0.2808% 836.039700 833.695300 -2.344400
15/02/2018 +1.2915% 825.311400 836.039700 +10.728300
14/02/2018 +1.2472% 815.082000 825.311400 +10.229400
13/02/2018 -0.7958% 821.594100 815.082000 -6.512100
12/02/2018 +0.0983% 820.787200 821.594100 +0.806900
09/02/2018 -1.7774% 835.505900 820.787200 -14.718700
08/02/2018 -1.8346% 850.975700 835.505900 -15.469800
07/02/2018 +0.9773% 842.699900 850.975700 +8.275800
06/02/2018 -0.5170% 847.067700 842.699900 -4.367800
05/02/2018 -1.6901% 861.505500 847.067700 -14.437800
02/02/2018 -0.8433% 868.801200 861.505500 -7.295700
01/02/2018 +0.1822% 867.220000 868.801200 +1.581200
31/01/2018 -0.1893% 868.863100 867.220000 -1.643100
30/01/2018 -0.4464% 872.750500 868.863100 -3.887400
29/01/2018 +0.1875% 871.116000 872.750500 +1.634500
26/01/2018 +0.5497% 866.340600 871.116000 +4.775400
25/01/2018 +0.2008% 864.602400 866.340600 +1.738200
24/01/2018 -0.0089% 864.679500 864.602400 -0.077100
23/01/2018 -0.6216% 870.071100 864.679500 -5.391600
22/01/2018 -0.5994% 875.301800 870.071100 -5.230700
19/01/2018 +0.3541% 872.207800 875.301800 +3.094000
18/01/2018 +0.6935% 866.180300 872.207800 +6.027500
17/01/2018 +0.6134% 860.883000 866.180300 +5.297300
16/01/2018 -0.0163% 861.023400 860.883000 -0.140400
15/01/2018 +0.1255% 859.943900 861.023400 +1.079500
12/01/2018 +0.3060% 857.316600 859.943900 +2.627300
11/01/2018 +0.6939% 851.388200 857.316600 +5.928400
10/01/2018 -0.5731% 856.281200 851.388200 -4.893000
09/01/2018 -0.0008% 856.287800 856.281200 -0.006600
08/01/2018 +0.2471% 854.174500 856.287800 +2.113300
05/01/2018 +1.1706% 844.233500 854.174500 +9.941000
04/01/2018 +0.2024% 842.526800 844.233500 +1.706700
03/01/2018 -0.2914% 844.985300 842.526800 -2.458500
02/01/2018 +1.1722% 835.138400 844.985300 +9.846900
29/12/2017 +0.3965% 831.833400 835.138400 +3.305000
28/12/2017 +0.8204% 825.037000 831.833400 +6.796400
27/12/2017 -0.4359% 828.640800 825.037000 -3.603800
26/12/2017 -0.5262% 833.012600 828.640800 -4.371800
22/12/2017 +1.4193% 821.273300 833.012600 +11.739300
21/12/2017 -1.2497% 831.601500 821.273300 -10.328200
20/12/2017 -0.9431% 839.481100 831.601500 -7.879600
Mostrando 201 - 300 de 792 registros
Volver al Detalle Ver Historial