Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0109%
Máximo
2.4237%
Mínimo
-2.6361%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2336 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.1524% 1024.975700 1026.538700 +1.563000
04/04/2023 -1.5789% 1041.287700 1024.975700 -16.312000
03/04/2023 -0.5299% 1046.820600 1041.287700 -5.532900
31/03/2023 +0.5115% 1041.479300 1046.820600 +5.341300
30/03/2023 -0.0884% 1042.400100 1041.479300 -0.920800
29/03/2023 +1.1787% 1030.185400 1042.400100 +12.214700
28/03/2023 -0.3635% 1033.937300 1030.185400 -3.751900
27/03/2023 +0.2289% 1031.573500 1033.937300 +2.363800
24/03/2023 -0.3402% 1035.088400 1031.573500 -3.514900
23/03/2023 +0.2114% 1032.902500 1035.088400 +2.185900
22/03/2023 -0.4491% 1037.551800 1032.902500 -4.649300
21/03/2023 +2.3340% 1013.615700 1037.551800 +23.936100
20/03/2023 +0.3316% 1010.259800 1013.615700 +3.355900
17/03/2023 -1.3209% 1023.693300 1010.259800 -13.433500
16/03/2023 -0.1151% 1024.872300 1023.693300 -1.179000
15/03/2023 -1.8108% 1043.599800 1024.872300 -18.727500
14/03/2023 -0.4553% 1048.362600 1043.599800 -4.762800
13/03/2023 -0.7940% 1056.719800 1048.362600 -8.357200
10/03/2023 -0.6616% 1063.734000 1056.719800 -7.014200
09/03/2023 -0.0489% 1064.254700 1063.734000 -0.520700
08/03/2023 +0.3623% 1060.406100 1064.254700 +3.848600
07/03/2023 -0.4506% 1065.194700 1060.406100 -4.788600
06/03/2023 -0.1657% 1066.961100 1065.194700 -1.766400
03/03/2023 +0.6050% 1060.525200 1066.961100 +6.435900
02/03/2023 +0.6064% 1054.113600 1060.525200 +6.411600
01/03/2023 -0.3475% 1057.782900 1054.113600 -3.669300
28/02/2023 +0.7986% 1049.368600 1057.782900 +8.414300
27/02/2023 +0.5972% 1043.120600 1049.368600 +6.248000
24/02/2023 +0.4470% 1038.468500 1043.120600 +4.652100
23/02/2023 +1.2651% 1025.413800 1038.468500 +13.054700
22/02/2023 -0.1412% 1026.862400 1025.413800 -1.448600
21/02/2023 -1.3923% 1041.259500 1026.862400 -14.397100
20/02/2023 +0.0029% 1041.229100 1041.259500 +0.030400
17/02/2023 -2.3056% 1065.514700 1041.229100 -24.285600
16/02/2023 +1.0833% 1054.034000 1065.514700 +11.480700
15/02/2023 +1.3421% 1039.982100 1054.034000 +14.051900
14/02/2023 -0.5028% 1045.224000 1039.982100 -5.241900
13/02/2023 -0.2529% 1047.870400 1045.224000 -2.646400
10/02/2023 +0.7261% 1040.289700 1047.870400 +7.580700
09/02/2023 +0.4959% 1035.144100 1040.289700 +5.145600
08/02/2023 +0.5362% 1029.608100 1035.144100 +5.536000
07/02/2023 -0.2569% 1032.256500 1029.608100 -2.648400
06/02/2023 -0.5282% 1037.722800 1032.256500 -5.466300
03/02/2023 +0.1234% 1036.443300 1037.722800 +1.279500
02/02/2023 +0.1829% 1034.549000 1036.443300 +1.894300
01/02/2023 -0.3940% 1038.633200 1034.549000 -4.084200
31/01/2023 -0.0727% 1039.388700 1038.633200 -0.755500
30/01/2023 -0.2886% 1042.392800 1039.388700 -3.004100
27/01/2023 +0.4635% 1037.573000 1042.392800 +4.819800
26/01/2023 +1.3100% 1024.069700 1037.573000 +13.503300
25/01/2023 +0.1278% 1022.761300 1024.069700 +1.308400
24/01/2023 -1.0099% 1033.142300 1022.761300 -10.381000
23/01/2023 +1.5391% 1017.362700 1033.142300 +15.779600
20/01/2023 +0.7692% 1009.566800 1017.362700 +7.795900
19/01/2023 -0.3676% 1013.284500 1009.566800 -3.717700
18/01/2023 +1.0286% 1002.915300 1013.284500 +10.369200
17/01/2023 -0.0246% 1003.162400 1002.915300 -0.247100
16/01/2023 +0.1240% 1001.919200 1003.162400 +1.243200
13/01/2023 -0.8461% 1010.432400 1001.919200 -8.513200
12/01/2023 +0.4178% 1006.219600 1010.432400 +4.212800
11/01/2023 +0.9475% 996.730300 1006.219600 +9.489300
10/01/2023 -0.4570% 1001.295300 996.730300 -4.565000
09/01/2023 +0.3495% 997.801900 1001.295300 +3.493400
06/01/2023 +0.0715% 997.088800 997.801900 +0.713100
05/01/2023 +0.6203% 990.922600 997.088800 +6.166200
04/01/2023 -0.8199% 999.080800 990.922600 -8.158200
03/01/2023 -2.6361% 1025.767900 999.080800 -26.687100
30/12/2022 +0.2702% 1023.000100 1025.767900 +2.767800
29/12/2022 +0.7975% 1014.874200 1023.000100 +8.125900
28/12/2022 +0.4727% 1010.088400 1014.874200 +4.785800
27/12/2022 -0.5286% 1015.441500 1010.088400 -5.353100
26/12/2022 -0.8368% 1023.974600 1015.441500 -8.533100
23/12/2022 +0.7215% 1016.612800 1023.974600 +7.361800
22/12/2022 -0.8526% 1025.317800 1016.612800 -8.705000
21/12/2022 -0.3749% 1029.169200 1025.317800 -3.851400
20/12/2022 +1.3520% 1015.348800 1029.169200 +13.820400
19/12/2022 +0.7698% 1007.562300 1015.348800 +7.786500
16/12/2022 +0.7906% 999.628100 1007.562300 +7.934200
15/12/2022 -1.4139% 1013.861900 999.628100 -14.233800
14/12/2022 -0.2365% 1016.262700 1013.861900 -2.400800
13/12/2022 -0.3443% 1019.767800 1016.262700 -3.505100
12/12/2022 +0.2514% 1017.207500 1019.767800 +2.560300
09/12/2022 -0.3526% 1020.800300 1017.207500 -3.592800
07/12/2022 -0.4612% 1025.518700 1020.800300 -4.718400
06/12/2022 -1.0285% 1036.120400 1025.518700 -10.601700
05/12/2022 -0.4638% 1040.937000 1036.120400 -4.816600
02/12/2022 +0.2774% 1038.053900 1040.937000 +2.883100
01/12/2022 -0.2040% 1040.173800 1038.053900 -2.119900
30/11/2022 +0.5918% 1034.036000 1040.173800 +6.137800
29/11/2022 +0.5700% 1028.158400 1034.036000 +5.877600
28/11/2022 -0.7345% 1035.738400 1028.158400 -7.580000
25/11/2022 -0.5980% 1041.950500 1035.738400 -6.212100
24/11/2022 +0.3603% 1038.202900 1041.950500 +3.747600
23/11/2022 -0.6924% 1045.416300 1038.202900 -7.213400
22/11/2022 -0.1287% 1046.763000 1045.416300 -1.346700
21/11/2022 +2.4237% 1021.697400 1046.763000 +25.065600
18/11/2022 +0.4681% 1016.925700 1021.697400 +4.771700
17/11/2022 -0.8963% 1026.081200 1016.925700 -9.155500
16/11/2022 -0.0089% 1026.172200 1026.081200 -0.091000
15/11/2022 -1.1239% 1037.770600 1026.172200 -11.598400
Mostrando 801 - 900 de 2336 registros
Volver al Detalle Ver Historial