Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1033%
Máximo
2.3456%
Mínimo
-3.3740%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.4736% | 1143.668700 | 1138.265500 | -5.403200 |
| 29/08/2023 | +0.5839% | 1137.009900 | 1143.668700 | +6.658800 |
| 28/08/2023 | -0.3502% | 1140.998900 | 1137.009900 | -3.989000 |
| 25/08/2023 | -0.4177% | 1145.774400 | 1140.998900 | -4.775500 |
| 24/08/2023 | -1.4169% | 1162.124300 | 1145.774400 | -16.349900 |
| 23/08/2023 | +0.4756% | 1156.610800 | 1162.124300 | +5.513500 |
| 22/08/2023 | +0.3035% | 1153.106100 | 1156.610800 | +3.504700 |
| 21/08/2023 | +0.1435% | 1151.452800 | 1153.106100 | +1.653300 |
| 18/08/2023 | -0.2054% | 1153.820100 | 1151.452800 | -2.367300 |
| 17/08/2023 | -1.0318% | 1165.786900 | 1153.820100 | -11.966800 |
| 16/08/2023 | -0.0420% | 1166.276300 | 1165.786900 | -0.489400 |
| 14/08/2023 | -0.5704% | 1172.948000 | 1166.276300 | -6.671700 |
| 11/08/2023 | -0.6881% | 1181.047200 | 1172.948000 | -8.099200 |
| 10/08/2023 | -0.4121% | 1185.924200 | 1181.047200 | -4.877000 |
| 09/08/2023 | +1.2437% | 1171.266600 | 1185.924200 | +14.657600 |
| 08/08/2023 | -0.8610% | 1181.394200 | 1171.266600 | -10.127600 |
| 07/08/2023 | +0.6486% | 1173.756500 | 1181.394200 | +7.637700 |
| 04/08/2023 | +0.2213% | 1171.161700 | 1173.756500 | +2.594800 |
| 03/08/2023 | -0.8542% | 1181.208700 | 1171.161700 | -10.047000 |
| 02/08/2023 | -1.3389% | 1197.129900 | 1181.208700 | -15.921200 |
| 01/08/2023 | +0.2310% | 1194.367200 | 1197.129900 | +2.762700 |
| 31/07/2023 | +0.6861% | 1186.201000 | 1194.367200 | +8.166200 |
| 28/07/2023 | +0.1627% | 1184.272700 | 1186.201000 | +1.928300 |
| 27/07/2023 | -0.8063% | 1193.859700 | 1184.272700 | -9.587000 |
| 26/07/2023 | -0.6608% | 1201.774900 | 1193.859700 | -7.915200 |
| 25/07/2023 | +0.9360% | 1190.578600 | 1201.774900 | +11.196300 |
| 24/07/2023 | +0.7777% | 1181.355600 | 1190.578600 | +9.223000 |
| 21/07/2023 | -0.6587% | 1189.163200 | 1181.355600 | -7.807600 |
| 20/07/2023 | -0.0821% | 1190.139400 | 1189.163200 | -0.976200 |
| 19/07/2023 | +0.5719% | 1183.351900 | 1190.139400 | +6.787500 |
| 18/07/2023 | +1.1817% | 1169.450000 | 1183.351900 | +13.901900 |
| 17/07/2023 | +0.7677% | 1160.506100 | 1169.450000 | +8.943900 |
| 14/07/2023 | +1.0401% | 1148.498800 | 1160.506100 | +12.007300 |
| 13/07/2023 | -0.1266% | 1149.953800 | 1148.498800 | -1.455000 |
| 12/07/2023 | +1.1571% | 1136.724400 | 1149.953800 | +13.229400 |
| 11/07/2023 | +0.9389% | 1126.101600 | 1136.724400 | +10.622800 |
| 10/07/2023 | +0.5203% | 1120.258200 | 1126.101600 | +5.843400 |
| 07/07/2023 | +2.3456% | 1094.287500 | 1120.258200 | +25.970700 |
| 06/07/2023 | -0.7330% | 1102.338000 | 1094.287500 | -8.050500 |
| 05/07/2023 | -0.8162% | 1111.372400 | 1102.338000 | -9.034400 |
| 04/07/2023 | +0.7325% | 1103.261000 | 1111.372400 | +8.111400 |
| 03/07/2023 | +1.0284% | 1091.973100 | 1103.261000 | +11.287900 |
| 30/06/2023 | +0.8196% | 1083.059900 | 1091.973100 | +8.913200 |
| 29/06/2023 | +0.9573% | 1072.741000 | 1083.059900 | +10.318900 |
| 28/06/2023 | -0.1850% | 1074.727300 | 1072.741000 | -1.986300 |
| 27/06/2023 | -0.1908% | 1076.779700 | 1074.727300 | -2.052400 |
| 23/06/2023 | -1.1219% | 1088.928600 | 1076.779700 | -12.148900 |
| 22/06/2023 | -0.0011% | 1088.940200 | 1088.928600 | -0.011600 |
| 20/06/2023 | +0.5663% | 1082.790500 | 1088.940200 | +6.149700 |
| 19/06/2023 | +0.2027% | 1080.597900 | 1082.790500 | +2.192600 |
| 16/06/2023 | +0.1779% | 1078.677100 | 1080.597900 | +1.920800 |
| 15/06/2023 | +0.5082% | 1073.208800 | 1078.677100 | +5.468300 |
| 14/06/2023 | +0.1835% | 1071.241500 | 1073.208800 | +1.967300 |
| 13/06/2023 | +0.4475% | 1066.458300 | 1071.241500 | +4.783200 |
| 12/06/2023 | +0.0410% | 1066.020800 | 1066.458300 | +0.437500 |
| 09/06/2023 | +0.2916% | 1062.916900 | 1066.020800 | +3.103900 |
| 08/06/2023 | +0.1890% | 1060.909600 | 1062.916900 | +2.007300 |
| 07/06/2023 | -0.3359% | 1064.478700 | 1060.909600 | -3.569100 |
| 06/06/2023 | +0.8851% | 1055.098500 | 1064.478700 | +9.380200 |
| 05/06/2023 | +0.4370% | 1050.497400 | 1055.098500 | +4.601100 |
| 02/06/2023 | +2.0241% | 1029.447900 | 1050.497400 | +21.049500 |
| 01/06/2023 | +0.5809% | 1023.484800 | 1029.447900 | +5.963100 |
| 31/05/2023 | -1.8804% | 1042.912000 | 1023.484800 | -19.427200 |
| 30/05/2023 | +0.0335% | 1042.562800 | 1042.912000 | +0.349200 |
| 29/05/2023 | -0.2350% | 1045.015800 | 1042.562800 | -2.453000 |
| 26/05/2023 | +0.0384% | 1044.615100 | 1045.015800 | +0.400700 |
| 25/05/2023 | -0.3165% | 1047.926900 | 1044.615100 | -3.311800 |
| 24/05/2023 | -0.7745% | 1056.074700 | 1047.926900 | -8.147800 |
| 23/05/2023 | +0.0442% | 1055.608000 | 1056.074700 | +0.466700 |
| 22/05/2023 | -0.8895% | 1065.039200 | 1055.608000 | -9.431200 |
| 19/05/2023 | +0.1635% | 1063.299300 | 1065.039200 | +1.739900 |
| 18/05/2023 | +0.4709% | 1058.303500 | 1063.299300 | +4.995800 |
| 17/05/2023 | -0.2675% | 1061.137800 | 1058.303500 | -2.834300 |
| 16/05/2023 | +0.5918% | 1054.876800 | 1061.137800 | +6.261000 |
| 15/05/2023 | -0.8037% | 1063.389300 | 1054.876800 | -8.512500 |
| 12/05/2023 | -0.3333% | 1066.940000 | 1063.389300 | -3.550700 |
| 11/05/2023 | +0.3863% | 1062.826300 | 1066.940000 | +4.113700 |
| 10/05/2023 | +0.1315% | 1061.429900 | 1062.826300 | +1.396400 |
| 09/05/2023 | -0.9725% | 1071.803100 | 1061.429900 | -10.373200 |
| 08/05/2023 | +1.9814% | 1050.775000 | 1071.803100 | +21.028100 |
| 05/05/2023 | +0.8398% | 1041.987400 | 1050.775000 | +8.787600 |
| 04/05/2023 | -0.3008% | 1045.126600 | 1041.987400 | -3.139200 |
| 03/05/2023 | +0.0743% | 1044.350200 | 1045.126600 | +0.776400 |
| 02/05/2023 | -0.5055% | 1049.643000 | 1044.350200 | -5.292800 |
| 28/04/2023 | +0.0970% | 1048.624900 | 1049.643000 | +1.018100 |
| 27/04/2023 | +1.5857% | 1032.128200 | 1048.624900 | +16.496700 |
| 26/04/2023 | +0.2270% | 1029.787800 | 1032.128200 | +2.340400 |
| 25/04/2023 | +0.0477% | 1029.296300 | 1029.787800 | +0.491500 |
| 24/04/2023 | +1.1242% | 1017.789900 | 1029.296300 | +11.506400 |
| 21/04/2023 | -3.3740% | 1052.715900 | 1017.789900 | -34.926000 |
| 20/04/2023 | -0.8143% | 1061.323100 | 1052.715900 | -8.607200 |
| 19/04/2023 | -0.6231% | 1067.957200 | 1061.323100 | -6.634100 |
| 18/04/2023 | +0.3450% | 1064.278700 | 1067.957200 | +3.678500 |
| 17/04/2023 | +0.3375% | 1060.693100 | 1064.278700 | +3.585600 |
| 14/04/2023 | +0.6747% | 1053.561100 | 1060.693100 | +7.132000 |
| 13/04/2023 | +0.4714% | 1048.606100 | 1053.561100 | +4.955000 |
| 12/04/2023 | +0.7408% | 1040.866900 | 1048.606100 | +7.739200 |
| 11/04/2023 | +0.5242% | 1035.425100 | 1040.866900 | +5.441800 |
| 10/04/2023 | +0.2512% | 1032.827300 | 1035.425100 | +2.597800 |
| 06/04/2023 | +0.6107% | 1026.538700 | 1032.827300 | +6.288600 |
Mostrando 701 -
800
de 2336 registros