Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0812%
Máximo
3.2264%
Mínimo
-2.7392%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.4058% | 995.856800 | 999.906400 | +4.049600 |
| 14/06/2022 | -0.1324% | 997.175900 | 995.856800 | -1.319100 |
| 13/06/2022 | -1.9905% | 1017.223500 | 997.175900 | -20.047600 |
| 10/06/2022 | +0.3710% | 1013.456100 | 1017.223500 | +3.767400 |
| 09/06/2022 | -1.6845% | 1030.672500 | 1013.456100 | -17.216400 |
| 08/06/2022 | -1.5031% | 1046.281100 | 1030.672500 | -15.608600 |
| 07/06/2022 | +0.3893% | 1042.216100 | 1046.281100 | +4.065000 |
| 06/06/2022 | -0.7536% | 1050.099400 | 1042.216100 | -7.883300 |
| 03/06/2022 | -0.2241% | 1052.455800 | 1050.099400 | -2.356400 |
| 02/06/2022 | +1.0902% | 1041.044100 | 1052.455800 | +11.411700 |
| 01/06/2022 | -1.4943% | 1056.716800 | 1041.044100 | -15.672700 |
| 31/05/2022 | -0.8534% | 1065.773800 | 1056.716800 | -9.057000 |
| 30/05/2022 | -0.0770% | 1066.595000 | 1065.773800 | -0.821200 |
| 27/05/2022 | +2.3077% | 1042.262700 | 1066.595000 | +24.332300 |
| 26/05/2022 | +1.4797% | 1026.953400 | 1042.262700 | +15.309300 |
| 25/05/2022 | +1.2440% | 1014.257700 | 1026.953400 | +12.695700 |
| 24/05/2022 | +0.5900% | 1008.291500 | 1014.257700 | +5.966200 |
| 23/05/2022 | +2.5534% | 982.871500 | 1008.291500 | +25.420000 |
| 20/05/2022 | +0.1538% | 981.360800 | 982.871500 | +1.510700 |
| 19/05/2022 | +0.4420% | 977.032800 | 981.360800 | +4.328000 |
| 18/05/2022 | -1.0032% | 986.883800 | 977.032800 | -9.851000 |
| 17/05/2022 | +3.2264% | 955.550800 | 986.883800 | +31.333000 |
| 16/05/2022 | +0.3940% | 951.792900 | 955.550800 | +3.757900 |
| 13/05/2022 | +2.7490% | 925.984100 | 951.792900 | +25.808800 |
| 12/05/2022 | +0.2988% | 923.221300 | 925.984100 | +2.762800 |
| 11/05/2022 | -0.3067% | 926.057100 | 923.221300 | -2.835800 |
| 10/05/2022 | -0.8345% | 933.817400 | 926.057100 | -7.760300 |
| 09/05/2022 | -2.1285% | 953.906700 | 933.817400 | -20.089300 |
| 06/05/2022 | -0.3340% | 957.098100 | 953.906700 | -3.191400 |
| 05/05/2022 | -0.5598% | 962.471000 | 957.098100 | -5.372900 |
| 04/05/2022 | +2.0615% | 942.832900 | 962.471000 | +19.638100 |
| 03/05/2022 | +0.3764% | 939.290700 | 942.832900 | +3.542200 |
| 02/05/2022 | -0.5008% | 944.006200 | 939.290700 | -4.715500 |
| 29/04/2022 | -1.0372% | 953.848400 | 944.006200 | -9.842200 |
| 28/04/2022 | +0.2226% | 951.727600 | 953.848400 | +2.120800 |
| 27/04/2022 | +1.2390% | 940.008200 | 951.727600 | +11.719400 |
| 26/04/2022 | -0.8799% | 948.315600 | 940.008200 | -8.307400 |
| 25/04/2022 | -2.7392% | 974.650600 | 948.315600 | -26.335000 |
| 22/04/2022 | -0.9411% | 983.866800 | 974.650600 | -9.216200 |
| 21/04/2022 | -1.3864% | 997.602100 | 983.866800 | -13.735300 |
| 20/04/2022 | +0.4838% | 992.787400 | 997.602100 | +4.814700 |
| 19/04/2022 | +0.8550% | 984.335300 | 992.787400 | +8.452100 |
| 18/04/2022 | -1.1580% | 995.800300 | 984.335300 | -11.465000 |
| 14/04/2022 | -0.0647% | 996.444800 | 995.800300 | -0.644500 |
| 13/04/2022 | +0.1508% | 994.942900 | 996.444800 | +1.501900 |
| 12/04/2022 | -0.1947% | 996.882100 | 994.942900 | -1.939200 |
| 11/04/2022 | -0.9747% | 1006.646400 | 996.882100 | -9.764300 |
| 08/04/2022 | +0.0866% | 1005.774700 | 1006.646400 | +0.871700 |
| 07/04/2022 | -0.0610% | 1006.388100 | 1005.774700 | -0.613400 |
| 06/04/2022 | +0.7992% | 998.376700 | 1006.388100 | +8.011400 |
| 05/04/2022 | -1.2423% | 1010.857100 | 998.376700 | -12.480400 |
| 04/04/2022 | +0.1768% | 1009.071000 | 1010.857100 | +1.786100 |
| 01/04/2022 | +0.8011% | 1001.020100 | 1009.071000 | +8.050900 |
| 31/03/2022 | +0.7502% | 993.538700 | 1001.020100 | +7.481400 |
| 30/03/2022 | -0.2468% | 995.994200 | 993.538700 | -2.455500 |
| 29/03/2022 | -0.5610% | 1001.597100 | 995.994200 | -5.602900 |
| 28/03/2022 | -1.1377% | 1013.057200 | 1001.597100 | -11.460100 |
| 25/03/2022 | +0.1962% | 1011.071300 | 1013.057200 | +1.985900 |
| 24/03/2022 | +2.1231% | 989.831800 | 1011.071300 | +21.239500 |
| 23/03/2022 | -0.7813% | 997.595700 | 989.831800 | -7.763900 |
| 22/03/2022 | -1.8631% | 1016.356400 | 997.595700 | -18.760700 |
| 21/03/2022 | +2.2049% | 994.191700 | 1016.356400 | +22.164700 |
| 18/03/2022 | +1.4149% | 980.224300 | 994.191700 | +13.967400 |
| 17/03/2022 | +1.9944% | 960.868600 | 980.224300 | +19.355700 |
| 16/03/2022 | +1.6053% | 945.566700 | 960.868600 | +15.301900 |
| 15/03/2022 | +0.8938% | 937.153300 | 945.566700 | +8.413400 |
| 14/03/2022 | -1.0054% | 946.622900 | 937.153300 | -9.469600 |
| 11/03/2022 | +1.0188% | 937.027400 | 946.622900 | +9.595500 |
| 10/03/2022 | -0.8059% | 944.609200 | 937.027400 | -7.581800 |
| 09/03/2022 | +1.6689% | 928.975200 | 944.609200 | +15.634000 |
| 08/03/2022 | -1.0067% | 938.374400 | 928.975200 | -9.399200 |
| 07/03/2022 | -0.7651% | 945.581400 | 938.374400 | -7.207000 |
| 04/03/2022 | +1.7389% | 929.280500 | 945.581400 | +16.300900 |
| 03/03/2022 | +1.6801% | 913.797700 | 929.280500 | +15.482800 |
| 02/03/2022 | +0.9692% | 904.984300 | 913.797700 | +8.813400 |
| 01/03/2022 | -2.1297% | 924.464500 | 904.984300 | -19.480200 |
| 28/02/2022 | +1.8077% | 907.903100 | 924.464500 | +16.561400 |
| 25/02/2022 | +1.6608% | 892.949500 | 907.903100 | +14.953600 |
| 24/02/2022 | +0.5124% | 888.385700 | 892.949500 | +4.563800 |
| 23/02/2022 | -2.1533% | 907.722800 | 888.385700 | -19.337100 |
| 22/02/2022 | -1.4655% | 921.123500 | 907.722800 | -13.400700 |
| 21/02/2022 | -0.4243% | 925.040500 | 921.123500 | -3.917000 |
| 18/02/2022 | -0.2568% | 927.419400 | 925.040500 | -2.378900 |
| 17/02/2022 | -2.0152% | 946.298200 | 927.419400 | -18.878800 |
| 16/02/2022 | +0.2501% | 943.934700 | 946.298200 | +2.363500 |
| 15/02/2022 | +0.6438% | 937.877300 | 943.934700 | +6.057400 |
| 14/02/2022 | -0.9596% | 946.920200 | 937.877300 | -9.042900 |
| 11/02/2022 | +0.3945% | 943.191900 | 946.920200 | +3.728300 |
| 10/02/2022 | +0.6293% | 937.274800 | 943.191900 | +5.917100 |
| 09/02/2022 | +0.3706% | 933.807600 | 937.274800 | +3.467200 |
| 08/02/2022 | +2.0658% | 914.715300 | 933.807600 | +19.092300 |
| 07/02/2022 | +0.9726% | 905.861700 | 914.715300 | +8.853600 |
| 04/02/2022 | -0.5695% | 911.035600 | 905.861700 | -5.173900 |
| 03/02/2022 | -2.1285% | 930.634600 | 911.035600 | -19.599000 |
| 02/02/2022 | -0.8655% | 938.724500 | 930.634600 | -8.089900 |
| 01/02/2022 | +0.9801% | 929.569000 | 938.724500 | +9.155500 |
| 31/01/2022 | +0.0099% | 929.477200 | 929.569000 | +0.091800 |
| 28/01/2022 | -0.3775% | 932.992400 | 929.477200 | -3.515200 |
| 27/01/2022 | +0.3576% | 929.661600 | 932.992400 | +3.330800 |
| 26/01/2022 | +0.8372% | 921.910700 | 929.661600 | +7.750900 |
Mostrando 1001 -
1100
de 2336 registros