Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0124%
Máximo
2.2661%
Mínimo
-2.1493%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1243% | 1122.875900 | 1124.272500 | +1.396600 |
| 26/01/2024 | +1.0531% | 1111.113200 | 1122.875900 | +11.762700 |
| 25/01/2024 | -1.2356% | 1124.927300 | 1111.113200 | -13.814100 |
| 24/01/2024 | +1.3873% | 1109.429300 | 1124.927300 | +15.498000 |
| 23/01/2024 | +0.6795% | 1101.916000 | 1109.429300 | +7.513300 |
| 22/01/2024 | +0.9841% | 1091.124800 | 1101.916000 | +10.791200 |
| 19/01/2024 | -0.4563% | 1096.115400 | 1091.124800 | -4.990600 |
| 18/01/2024 | -0.3213% | 1099.643300 | 1096.115400 | -3.527900 |
| 17/01/2024 | -1.1937% | 1112.848500 | 1099.643300 | -13.205200 |
| 16/01/2024 | -0.1707% | 1114.749600 | 1112.848500 | -1.901100 |
| 15/01/2024 | +0.2917% | 1111.502700 | 1114.749600 | +3.246900 |
| 12/01/2024 | -0.7383% | 1119.739300 | 1111.502700 | -8.236600 |
| 11/01/2024 | -0.6956% | 1127.554800 | 1119.739300 | -7.815500 |
| 10/01/2024 | -0.7122% | 1135.614200 | 1127.554800 | -8.059400 |
| 09/01/2024 | +0.8496% | 1126.006500 | 1135.614200 | +9.607700 |
| 08/01/2024 | +0.3092% | 1122.530400 | 1126.006500 | +3.476100 |
| 05/01/2024 | -0.5011% | 1128.169600 | 1122.530400 | -5.639200 |
| 04/01/2024 | -1.1143% | 1140.811100 | 1128.169600 | -12.641500 |
| 03/01/2024 | -1.0550% | 1152.910300 | 1140.811100 | -12.099200 |
| 02/01/2024 | +0.0322% | 1152.538600 | 1152.910300 | +0.371700 |
| 29/12/2023 | -0.6829% | 1160.436400 | 1152.538600 | -7.897800 |
| 28/12/2023 | +0.7231% | 1152.075700 | 1160.436400 | +8.360700 |
| 27/12/2023 | -0.1948% | 1154.322000 | 1152.075700 | -2.246300 |
| 26/12/2023 | +0.6414% | 1146.941800 | 1154.322000 | +7.380200 |
| 22/12/2023 | +0.8691% | 1137.017400 | 1146.941800 | +9.924400 |
| 21/12/2023 | +0.5044% | 1131.296800 | 1137.017400 | +5.720600 |
| 20/12/2023 | -0.0035% | 1131.336400 | 1131.296800 | -0.039600 |
| 19/12/2023 | +0.0993% | 1130.213500 | 1131.336400 | +1.122900 |
| 18/12/2023 | -1.5102% | 1147.411900 | 1130.213500 | -17.198400 |
| 15/12/2023 | -0.1640% | 1149.294900 | 1147.411900 | -1.883000 |
| 14/12/2023 | +2.1912% | 1124.385500 | 1149.294900 | +24.909400 |
| 13/12/2023 | +1.7520% | 1104.858300 | 1124.385500 | +19.527200 |
| 12/12/2023 | +0.7536% | 1096.563300 | 1104.858300 | +8.295000 |
| 11/12/2023 | -1.6647% | 1114.970300 | 1096.563300 | -18.407000 |
| 07/12/2023 | +0.8079% | 1105.998800 | 1114.970300 | +8.971500 |
| 06/12/2023 | +0.1660% | 1104.164200 | 1105.998800 | +1.834600 |
| 05/12/2023 | +1.2567% | 1090.375500 | 1104.164200 | +13.788700 |
| 04/12/2023 | -0.8805% | 1100.018100 | 1090.375500 | -9.642600 |
| 01/12/2023 | +1.2130% | 1086.755700 | 1100.018100 | +13.262400 |
| 30/11/2023 | +0.0598% | 1086.106000 | 1086.755700 | +0.649700 |
| 29/11/2023 | +0.3794% | 1081.993600 | 1086.106000 | +4.112400 |
| 28/11/2023 | +0.5208% | 1076.372800 | 1081.993600 | +5.620800 |
| 27/11/2023 | -0.3575% | 1080.228000 | 1076.372800 | -3.855200 |
| 24/11/2023 | -0.5429% | 1086.109000 | 1080.228000 | -5.881000 |
| 23/11/2023 | +0.2506% | 1083.390600 | 1086.109000 | +2.718400 |
| 22/11/2023 | +0.1331% | 1081.949300 | 1083.390600 | +1.441300 |
| 21/11/2023 | -0.9935% | 1092.752100 | 1081.949300 | -10.802800 |
| 20/11/2023 | +1.0103% | 1081.767400 | 1092.752100 | +10.984700 |
| 17/11/2023 | +1.1295% | 1069.617200 | 1081.767400 | +12.150200 |
| 16/11/2023 | -0.9828% | 1080.181500 | 1069.617200 | -10.564300 |
| 15/11/2023 | +0.8497% | 1071.042600 | 1080.181500 | +9.138900 |
| 14/11/2023 | -0.2947% | 1074.203400 | 1071.042600 | -3.160800 |
| 13/11/2023 | +1.4093% | 1059.170600 | 1074.203400 | +15.032800 |
| 10/11/2023 | -0.1514% | 1060.775300 | 1059.170600 | -1.604700 |
| 09/11/2023 | +0.0402% | 1060.349100 | 1060.775300 | +0.426200 |
| 08/11/2023 | +0.2019% | 1058.210400 | 1060.349100 | +2.138700 |
| 07/11/2023 | +1.1336% | 1046.281800 | 1058.210400 | +11.928600 |
| 06/11/2023 | -1.1464% | 1058.345300 | 1046.281800 | -12.063500 |
| 03/11/2023 | +2.1771% | 1035.552600 | 1058.345300 | +22.792700 |
| 02/11/2023 | +0.8069% | 1027.230000 | 1035.552600 | +8.322600 |
| 31/10/2023 | -0.4254% | 1031.609300 | 1027.230000 | -4.379300 |
| 30/10/2023 | -2.1493% | 1054.021400 | 1031.609300 | -22.412100 |
| 26/10/2023 | +0.8653% | 1044.940200 | 1054.021400 | +9.081200 |
| 25/10/2023 | -0.8361% | 1053.713900 | 1044.940200 | -8.773700 |
| 24/10/2023 | +0.8925% | 1044.351700 | 1053.713900 | +9.362200 |
| 23/10/2023 | -1.9220% | 1064.617900 | 1044.351700 | -20.266200 |
| 20/10/2023 | -1.0933% | 1076.321400 | 1064.617900 | -11.703500 |
| 19/10/2023 | -1.4501% | 1092.042900 | 1076.321400 | -15.721500 |
| 18/10/2023 | -1.3302% | 1106.666300 | 1092.042900 | -14.623400 |
| 17/10/2023 | +0.5081% | 1101.057800 | 1106.666300 | +5.608500 |
| 16/10/2023 | +0.7243% | 1093.111600 | 1101.057800 | +7.946200 |
| 13/10/2023 | -0.3265% | 1096.686200 | 1093.111600 | -3.574600 |
| 12/10/2023 | +0.2625% | 1093.811700 | 1096.686200 | +2.874500 |
| 11/10/2023 | +0.2125% | 1091.489400 | 1093.811700 | +2.322300 |
| 10/10/2023 | +2.2661% | 1067.033500 | 1091.489400 | +24.455900 |
| 06/10/2023 | +0.9987% | 1056.429800 | 1067.033500 | +10.603700 |
| 05/10/2023 | -1.4469% | 1071.826100 | 1056.429800 | -15.396300 |
| 04/10/2023 | -0.0200% | 1072.040300 | 1071.826100 | -0.214200 |
| 03/10/2023 | -1.0292% | 1083.131000 | 1072.040300 | -11.090700 |
| 02/10/2023 | -1.1787% | 1095.972900 | 1083.131000 | -12.841900 |
| 29/09/2023 | -0.0528% | 1096.551200 | 1095.972900 | -0.578300 |
| 28/09/2023 | +1.0352% | 1085.258200 | 1096.551200 | +11.293000 |
| 27/09/2023 | -0.4945% | 1090.637700 | 1085.258200 | -5.379500 |
| 26/09/2023 | -0.9173% | 1100.688000 | 1090.637700 | -10.050300 |
| 25/09/2023 | -0.4804% | 1105.988700 | 1100.688000 | -5.300700 |
| 22/09/2023 | -0.1209% | 1107.327100 | 1105.988700 | -1.338400 |
| 21/09/2023 | -1.4856% | 1123.900200 | 1107.327100 | -16.573100 |
| 20/09/2023 | -1.4227% | 1140.003800 | 1123.900200 | -16.103600 |
| 15/09/2023 | +0.2824% | 1136.789100 | 1140.003800 | +3.214700 |
| 14/09/2023 | +1.1951% | 1123.284300 | 1136.789100 | +13.504800 |
| 13/09/2023 | +0.4278% | 1118.488900 | 1123.284300 | +4.795400 |
| 12/09/2023 | +0.2089% | 1116.154800 | 1118.488900 | +2.334100 |
| 11/09/2023 | +0.0826% | 1115.233400 | 1116.154800 | +0.921400 |
| 08/09/2023 | -0.3659% | 1119.321500 | 1115.233400 | -4.088100 |
| 07/09/2023 | -0.3206% | 1122.915700 | 1119.321500 | -3.594200 |
| 06/09/2023 | -0.4789% | 1128.306300 | 1122.915700 | -5.390600 |
| 05/09/2023 | -0.8318% | 1137.730200 | 1128.306300 | -9.423900 |
| 04/09/2023 | +0.0799% | 1136.821100 | 1137.730200 | +0.909100 |
| 01/09/2023 | -0.0367% | 1137.238400 | 1136.821100 | -0.417300 |
| 31/08/2023 | -0.0903% | 1138.265500 | 1137.238400 | -1.027100 |
Mostrando 601 -
700
de 2336 registros