Rentabilidades Diarias
CHINDIA
RUN: 8777-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0583%
Máximo
2.1653%
Mínimo
-1.8188%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
906 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2018 | +0.0047% | 1379.308600 | 1379.373300 | +0.064700 |
| 09/01/2018 | +0.1042% | 1377.871500 | 1379.308600 | +1.437100 |
| 08/01/2018 | +0.2487% | 1374.449300 | 1377.871500 | +3.422200 |
| 05/01/2018 | +1.3715% | 1355.727500 | 1374.449300 | +18.721800 |
| 04/01/2018 | +0.3888% | 1350.467300 | 1355.727500 | +5.260200 |
| 03/01/2018 | -0.2661% | 1354.065200 | 1350.467300 | -3.597900 |
| 02/01/2018 | +0.6699% | 1345.024400 | 1354.065200 | +9.040800 |
| 29/12/2017 | +0.3566% | 1340.236800 | 1345.024400 | +4.787600 |
| 28/12/2017 | -0.0294% | 1340.630700 | 1340.236800 | -0.393900 |
| 27/12/2017 | -0.8849% | 1352.546900 | 1340.630700 | -11.916200 |
| 26/12/2017 | -0.5902% | 1360.553400 | 1352.546900 | -8.006500 |
| 22/12/2017 | +0.8591% | 1348.915000 | 1360.553400 | +11.638400 |
| 21/12/2017 | +0.7866% | 1338.345900 | 1348.915000 | +10.569100 |
| 20/12/2017 | +0.2047% | 1335.608500 | 1338.345900 | +2.737400 |
| 19/12/2017 | -0.2801% | 1339.354400 | 1335.608500 | -3.745900 |
| 18/12/2017 | -1.8188% | 1363.937700 | 1339.354400 | -24.583300 |
| 15/12/2017 | -0.3575% | 1368.822500 | 1363.937700 | -4.884800 |
| 14/12/2017 | -1.2389% | 1385.886500 | 1368.822500 | -17.064000 |
| 13/12/2017 | -0.7569% | 1396.415800 | 1385.886500 | -10.529300 |
| 12/12/2017 | -0.4612% | 1402.870300 | 1396.415800 | -6.454500 |
| 11/12/2017 | +2.1653% | 1372.820200 | 1402.870300 | +30.050100 |
| 07/12/2017 | +0.8126% | 1361.709200 | 1372.820200 | +11.111000 |
| 06/12/2017 | -0.6443% | 1370.510900 | 1361.709200 | -8.801700 |
| 05/12/2017 | +0.4497% | 1364.362200 | 1370.510900 | +6.148700 |
| 04/12/2017 | -0.3222% | 1368.765200 | 1364.362200 | -4.403000 |
| 01/12/2017 | -0.4514% | 1374.957700 | 1368.765200 | -6.192500 |
| 30/11/2017 | -0.4591% | 1381.285000 | 1374.957700 | -6.327300 |
| 29/11/2017 | -0.4877% | 1388.038000 | 1381.285000 | -6.753000 |
| 28/11/2017 | +0.9850% | 1374.433200 | 1388.038000 | +13.604800 |
| 27/11/2017 | -0.2543% | 1377.932900 | 1374.433200 | -3.499700 |
| 24/11/2017 | +0.2620% | 1374.327400 | 1377.932900 | +3.605500 |
| 23/11/2017 | -0.2733% | 1378.088300 | 1374.327400 | -3.760900 |
| 22/11/2017 | +0.3108% | 1373.812500 | 1378.088300 | +4.275800 |
| 21/11/2017 | +0.8154% | 1362.656100 | 1373.812500 | +11.156400 |
| 20/11/2017 | +1.6366% | 1340.536100 | 1362.656100 | +22.120000 |
| 17/11/2017 | +0.6450% | 1331.918100 | 1340.536100 | +8.618000 |
| 16/11/2017 | +0.6008% | 1323.940400 | 1331.918100 | +7.977700 |
| 15/11/2017 | -0.4897% | 1330.439900 | 1323.940400 | -6.499500 |
| 14/11/2017 | -0.9165% | 1342.689300 | 1330.439900 | -12.249400 |
| 13/11/2017 | -0.1369% | 1344.528400 | 1342.689300 | -1.839100 |
| 10/11/2017 | -0.0534% | 1345.246100 | 1344.528400 | -0.717700 |
| 09/11/2017 | -0.3194% | 1349.549200 | 1345.246100 | -4.303100 |
| 08/11/2017 | -0.2012% | 1352.266600 | 1349.549200 | -2.717400 |
| 07/11/2017 | -0.6067% | 1360.496300 | 1352.266600 | -8.229700 |
| 06/11/2017 | +0.7393% | 1350.475800 | 1360.496300 | +10.020500 |
| 03/11/2017 | +0.0506% | 1349.792600 | 1350.475800 | +0.683200 |
| 02/11/2017 | +0.0122% | 1349.628500 | 1349.792600 | +0.164100 |
| 31/10/2017 | +0.6076% | 1341.452700 | 1349.628500 | +8.175800 |
| 30/10/2017 | +1.5767% | 1320.468000 | 1341.452700 | +20.984700 |
| 26/10/2017 | -0.1514% | 1322.469300 | 1320.468000 | -2.001300 |
| 25/10/2017 | -0.2922% | 1326.339300 | 1322.469300 | -3.870000 |
| 24/10/2017 | +0.2468% | 1323.069900 | 1326.339300 | +3.269400 |
| 23/10/2017 | +0.2590% | 1319.647200 | 1323.069900 | +3.422700 |
| 20/10/2017 | +0.5934% | 1311.840100 | 1319.647200 | +7.807100 |
| 19/10/2017 | -0.5189% | 1318.664300 | 1311.840100 | -6.824200 |
| 18/10/2017 | +0.4776% | 1312.381900 | 1318.664300 | +6.282400 |
| 17/10/2017 | +0.2632% | 1308.932700 | 1312.381900 | +3.449200 |
| 16/10/2017 | -0.0833% | 1310.023400 | 1308.932700 | -1.090700 |
| 13/10/2017 | +0.2283% | 1307.035900 | 1310.023400 | +2.987500 |
| 12/10/2017 | +0.1034% | 1305.685600 | 1307.035900 | +1.350300 |
| 11/10/2017 | -0.3698% | 1310.523600 | 1305.685600 | -4.838000 |
| 10/10/2017 | +0.0445% | 1309.940600 | 1310.523600 | +0.583000 |
| 06/10/2017 | +0.7355% | 1300.341000 | 1309.940600 | +9.599600 |
| 05/10/2017 | +0.0943% | 1299.115800 | 1300.341000 | +1.225200 |
| 04/10/2017 | +0.0421% | 1298.569200 | 1299.115800 | +0.546600 |
| 03/10/2017 | +0.2113% | 1295.828300 | 1298.569200 | +2.740900 |
| 02/10/2017 | +0.6561% | 1287.354500 | 1295.828300 | +8.473800 |
| 29/09/2017 | +0.7172% | 1278.155000 | 1287.354500 | +9.199500 |
| 28/09/2017 | -0.2850% | 1281.802300 | 1278.155000 | -3.647300 |
| 27/09/2017 | +0.3637% | 1277.148700 | 1281.802300 | +4.653600 |
| 26/09/2017 | +0.0597% | 1276.387000 | 1277.148700 | +0.761700 |
| 25/09/2017 | -1.1628% | 1291.315900 | 1276.387000 | -14.928900 |
| 22/09/2017 | -0.7766% | 1301.383100 | 1291.315900 | -10.067200 |
| 21/09/2017 | -0.0853% | 1302.493700 | 1301.383100 | -1.110600 |
| 20/09/2017 | -0.3194% | 1306.660500 | 1302.493700 | -4.166800 |
| 15/09/2017 | -0.2084% | 1309.385900 | 1306.660500 | -2.725400 |
| 14/09/2017 | +0.1417% | 1307.532000 | 1309.385900 | +1.853900 |
| 13/09/2017 | +0.2555% | 1304.195800 | 1307.532000 | +3.336200 |
| 12/09/2017 | +0.9266% | 1292.167000 | 1304.195800 | +12.028800 |
| 11/09/2017 | +1.0554% | 1278.600700 | 1292.167000 | +13.566300 |
| 08/09/2017 | +0.5233% | 1271.927400 | 1278.600700 | +6.673300 |
| 07/09/2017 | -0.7331% | 1281.285800 | 1271.927400 | -9.358400 |
| 06/09/2017 | -0.0078% | 1281.385500 | 1281.285800 | -0.099700 |
| 05/09/2017 | -1.2201% | 1297.115600 | 1281.385500 | -15.730100 |
| 04/09/2017 | +0.1191% | 1295.571500 | 1297.115600 | +1.544100 |
| 01/09/2017 | -0.1242% | 1297.181100 | 1295.571500 | -1.609600 |
| 31/08/2017 | +0.6125% | 1289.259700 | 1297.181100 | +7.921400 |
| 30/08/2017 | +0.5496% | 1282.194000 | 1289.259700 | +7.065700 |
| 29/08/2017 | -1.1781% | 1297.388600 | 1282.194000 | -15.194600 |
| 28/08/2017 | -0.7615% | 1307.306400 | 1297.388600 | -9.917800 |
| 25/08/2017 | +0.1809% | 1304.943000 | 1307.306400 | +2.363400 |
| 24/08/2017 | -0.1347% | 1306.702500 | 1304.943000 | -1.759500 |
| 23/08/2017 | +0.4911% | 1300.300600 | 1306.702500 | +6.401900 |
| 22/08/2017 | +0.2301% | 1297.312500 | 1300.300600 | +2.988100 |
| 21/08/2017 | -0.8038% | 1307.781800 | 1297.312500 | -10.469300 |
| 18/08/2017 | +0.0666% | 1306.910500 | 1307.781800 | +0.871300 |
| 17/08/2017 | -0.1202% | 1308.482300 | 1306.910500 | -1.571800 |
| 16/08/2017 | +0.9861% | 1295.642300 | 1308.482300 | +12.840000 |
| 14/08/2017 | +0.0818% | 1294.582400 | 1295.642300 | +1.059900 |
| 11/08/2017 | -0.5180% | 1301.306000 | 1294.582400 | -6.723600 |
Mostrando 401 -
500
de 906 registros