Rentabilidades Diarias

CHINDIA

RUN: 8777-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0293%
Máximo
2.0343%
Mínimo
-3.0854%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2018 +0.1413% 1337.656800 1339.547700 +1.890900
01/06/2018 +0.9710% 1324.730700 1337.656800 +12.926100
31/05/2018 +0.9887% 1311.697900 1324.730700 +13.032800
30/05/2018 +0.3598% 1306.987000 1311.697900 +4.710900
29/05/2018 -0.2622% 1310.417800 1306.987000 -3.430800
28/05/2018 +0.1982% 1307.823100 1310.417800 +2.594700
25/05/2018 +0.5883% 1300.151700 1307.823100 +7.671400
24/05/2018 -0.4995% 1306.662500 1300.151700 -6.510800
23/05/2018 -0.9337% 1318.920200 1306.662500 -12.257700
22/05/2018 -1.8746% 1343.878300 1318.920200 -24.958100
18/05/2018 +0.2519% 1340.497700 1343.878300 +3.380600
17/05/2018 -0.1796% 1342.907800 1340.497700 -2.410100
16/05/2018 +0.1641% 1340.706100 1342.907800 +2.201700
15/05/2018 +0.6471% 1332.058300 1340.706100 +8.647800
14/05/2018 +1.0063% 1318.721500 1332.058300 +13.336800
11/05/2018 -1.4550% 1338.048700 1318.721500 -19.327200
10/05/2018 -0.3392% 1342.594700 1338.048700 -4.546000
09/05/2018 -0.0347% 1343.061100 1342.594700 -0.466400
08/05/2018 +2.0343% 1316.015700 1343.061100 +27.045400
07/05/2018 +0.7440% 1306.261100 1316.015700 +9.754600
04/05/2018 +0.3750% 1301.371500 1306.261100 +4.889600
03/05/2018 -0.1288% 1303.048100 1301.371500 -1.676600
02/05/2018 +0.7991% 1292.677500 1303.048100 +10.370600
30/04/2018 +0.9070% 1281.005900 1292.677500 +11.671600
27/04/2018 +0.9252% 1269.209000 1281.005900 +11.796900
26/04/2018 +0.1803% 1266.923100 1269.209000 +2.285900
25/04/2018 +0.1862% 1264.566400 1266.923100 +2.356700
24/04/2018 +0.0068% 1264.479900 1264.566400 +0.086500
23/04/2018 +0.2492% 1261.332400 1264.479900 +3.147500
20/04/2018 -0.1521% 1263.251800 1261.332400 -1.919400
19/04/2018 -0.0274% 1263.597900 1263.251800 -0.346100
18/04/2018 -0.3435% 1267.945900 1263.597900 -4.348000
17/04/2018 -0.2177% 1270.709300 1267.945900 -2.763400
16/04/2018 -0.3206% 1274.789300 1270.709300 -4.080000
13/04/2018 -0.9220% 1286.596600 1274.789300 -11.807300
12/04/2018 -0.2420% 1289.713300 1286.596600 -3.116700
11/04/2018 -0.3489% 1294.221200 1289.713300 -4.507900
10/04/2018 +0.8901% 1282.752300 1294.221200 +11.468900
09/04/2018 +0.5742% 1275.407600 1282.752300 +7.344700
06/04/2018 -0.2394% 1278.464500 1275.407600 -3.056900
05/04/2018 +0.0373% 1277.987600 1278.464500 +0.476900
04/04/2018 +0.1141% 1276.530700 1277.987600 +1.456900
03/04/2018 +0.8416% 1265.833000 1276.530700 +10.697700
02/04/2018 -0.8531% 1276.678000 1265.833000 -10.845000
29/03/2018 +0.4147% 1271.394800 1276.678000 +5.283200
28/03/2018 -0.9372% 1283.366700 1271.394800 -11.971900
27/03/2018 -0.4137% 1288.686500 1283.366700 -5.319800
26/03/2018 +1.6885% 1267.110300 1288.686500 +21.576200
23/03/2018 -1.6231% 1287.844600 1267.110300 -20.734300
22/03/2018 -2.3984% 1319.105300 1287.844600 -31.260700
21/03/2018 -0.2270% 1322.103100 1319.105300 -2.997800
20/03/2018 +0.5449% 1314.917900 1322.103100 +7.185200
19/03/2018 -1.0088% 1328.249700 1314.917900 -13.331800
16/03/2018 +0.3464% 1323.657000 1328.249700 +4.592700
15/03/2018 +0.6058% 1315.661900 1323.657000 +7.995100
14/03/2018 +0.0988% 1314.362200 1315.661900 +1.299700
13/03/2018 -0.6311% 1322.683600 1314.362200 -8.321400
12/03/2018 +0.7073% 1313.361100 1322.683600 +9.322500
09/03/2018 +1.1950% 1297.760100 1313.361100 +15.601000
08/03/2018 +0.5739% 1290.334000 1297.760100 +7.426100
07/03/2018 +0.7943% 1280.125200 1290.334000 +10.208800
06/03/2018 -0.6859% 1288.936200 1280.125200 -8.811000
05/03/2018 +0.1896% 1286.495000 1288.936200 +2.441200
02/03/2018 +0.0535% 1285.807100 1286.495000 +0.687900
01/03/2018 +0.2375% 1282.756800 1285.807100 +3.050300
28/02/2018 -0.3734% 1287.555900 1282.756800 -4.799100
27/02/2018 -1.9746% 1313.232600 1287.555900 -25.676700
26/02/2018 +0.4869% 1306.854600 1313.232600 +6.378000
23/02/2018 +0.7767% 1296.743300 1306.854600 +10.111300
22/02/2018 -0.2840% 1300.431200 1296.743300 -3.687900
21/02/2018 +0.1535% 1298.437200 1300.431200 +1.994000
20/02/2018 -0.6346% 1306.703700 1298.437200 -8.266500
19/02/2018 -0.2252% 1309.649300 1306.703700 -2.945600
16/02/2018 -0.6775% 1318.551800 1309.649300 -8.902500
15/02/2018 +0.6239% 1310.350600 1318.551800 +8.201200
14/02/2018 +1.3762% 1292.441100 1310.350600 +17.909500
13/02/2018 +0.0625% 1291.634000 1292.441100 +0.807100
12/02/2018 +0.4272% 1286.127500 1291.634000 +5.506500
09/02/2018 +0.8110% 1275.739400 1286.127500 +10.388100
08/02/2018 -1.0185% 1288.799200 1275.739400 -13.059800
07/02/2018 -3.0854% 1329.184100 1288.799200 -40.384900
06/02/2018 +0.1896% 1326.666300 1329.184100 +2.517800
05/02/2018 -2.0765% 1354.502200 1326.666300 -27.835900
02/02/2018 -1.5361% 1375.469800 1354.502200 -20.967600
01/02/2018 -2.0185% 1403.515300 1375.469800 -28.045500
31/01/2018 +0.1751% 1401.060200 1403.515300 +2.455100
30/01/2018 -1.2624% 1418.859400 1401.060200 -17.799200
29/01/2018 -0.1368% 1420.801300 1418.859400 -1.941900
26/01/2018 +1.5169% 1399.411300 1420.801300 +21.390000
25/01/2018 -1.4140% 1419.339100 1399.411300 -19.927800
24/01/2018 -0.3803% 1424.747100 1419.339100 -5.408000
23/01/2018 +1.2714% 1406.747600 1424.747100 +17.999500
22/01/2018 +0.6388% 1397.789500 1406.747600 +8.958100
19/01/2018 +1.0538% 1383.137400 1397.789500 +14.652100
18/01/2018 -0.2026% 1385.942400 1383.137400 -2.805000
17/01/2018 +0.5827% 1377.890100 1385.942400 +8.052300
16/01/2018 -0.0138% 1378.079700 1377.890100 -0.189600
15/01/2018 -0.3485% 1382.890500 1378.079700 -4.810800
12/01/2018 +0.1139% 1381.316300 1382.890500 +1.574200
11/01/2018 +0.1408% 1379.373300 1381.316300 +1.943000
Mostrando 301 - 400 de 906 registros
Volver al Detalle Ver Historial