Rentabilidades Diarias

CHINDIA

RUN: 8777-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0401%
Máximo
1.9296%
Mínimo
-2.1679%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2019 -0.2544% 1224.897500 1221.785700 -3.111800
19/08/2019 +0.9768% 1212.991500 1224.897500 +11.906000
16/08/2019 +1.9296% 1189.810500 1212.991500 +23.181000
14/08/2019 -1.2529% 1204.811900 1189.810500 -15.001400
13/08/2019 -0.7932% 1214.406800 1204.811900 -9.594900
12/08/2019 -0.0070% 1214.492000 1214.406800 -0.085200
09/08/2019 -0.6473% 1222.379400 1214.492000 -7.887400
08/08/2019 +0.8450% 1212.093800 1222.379400 +10.285600
07/08/2019 +0.3271% 1208.136100 1212.093800 +3.957700
06/08/2019 +0.3071% 1204.431300 1208.136100 +3.704800
05/08/2019 -2.1679% 1230.827600 1204.431300 -26.396300
02/08/2019 +0.5437% 1224.153600 1230.827600 +6.674000
01/08/2019 -1.9279% 1247.983500 1224.153600 -23.829900
31/07/2019 -0.4548% 1253.672700 1247.983500 -5.689200
30/07/2019 -0.8731% 1264.666500 1253.672700 -10.993800
29/07/2019 -0.5577% 1271.739600 1264.666500 -7.073100
26/07/2019 +0.5599% 1264.638500 1271.739600 +7.101100
25/07/2019 +0.1052% 1263.308800 1264.638500 +1.329700
24/07/2019 +0.1340% 1261.617700 1263.308800 +1.691100
23/07/2019 +0.5531% 1254.658600 1261.617700 +6.959100
22/07/2019 +0.0120% 1254.508200 1254.658600 +0.150400
19/07/2019 -0.4963% 1260.749900 1254.508200 -6.241700
18/07/2019 -0.0080% 1260.850200 1260.749900 -0.100300
17/07/2019 +0.4338% 1255.393100 1260.850200 +5.457100
15/07/2019 +0.2884% 1251.778200 1255.393100 +3.614900
12/07/2019 -0.0981% 1253.006700 1251.778200 -1.228500
11/07/2019 -0.5130% 1259.451000 1253.006700 -6.444300
10/07/2019 -0.4633% 1265.300000 1259.451000 -5.849000
09/07/2019 +0.1750% 1263.087300 1265.300000 +2.212700
08/07/2019 -1.1240% 1277.364300 1263.087300 -14.277000
05/07/2019 -0.1866% 1279.750100 1277.364300 -2.385800
04/07/2019 -0.4765% 1285.862400 1279.750100 -6.112300
03/07/2019 -0.3761% 1290.707800 1285.862400 -4.845400
02/07/2019 +1.2030% 1275.273200 1290.707800 +15.434600
01/07/2019 +0.7833% 1265.322900 1275.273200 +9.950300
28/06/2019 -0.3209% 1269.389900 1265.322900 -4.067000
27/06/2019 +0.7210% 1260.270400 1269.389900 +9.119500
26/06/2019 +1.1465% 1245.903800 1260.270400 +14.366600
25/06/2019 -1.0513% 1259.071300 1245.903800 -13.167500
24/06/2019 -0.3092% 1262.970000 1259.071300 -3.898700
21/06/2019 -0.6704% 1271.465800 1262.970000 -8.495800
20/06/2019 -0.0377% 1271.945500 1271.465800 -0.479700
19/06/2019 -0.0514% 1272.599800 1271.945500 -0.654300
18/06/2019 +1.2698% 1256.542400 1272.599800 +16.057400
17/06/2019 -0.1695% 1258.674400 1256.542400 -2.132000
14/06/2019 -0.8211% 1269.051500 1258.674400 -10.377100
13/06/2019 +0.0433% 1268.501700 1269.051500 +0.549800
12/06/2019 -0.5723% 1275.782500 1268.501700 -7.280800
11/06/2019 +0.4297% 1270.312500 1275.782500 +5.470000
10/06/2019 +1.1350% 1255.975500 1270.312500 +14.337000
07/06/2019 +0.4299% 1250.587100 1255.975500 +5.388400
06/06/2019 -0.6871% 1259.209000 1250.587100 -8.621900
05/06/2019 -1.1367% 1273.604100 1259.209000 -14.395100
04/06/2019 -1.2914% 1290.157800 1273.604100 -16.553700
03/06/2019 -0.0441% 1290.727100 1290.157800 -0.569300
31/05/2019 +0.4705% 1284.668600 1290.727100 +6.058500
30/05/2019 +0.2857% 1281.003900 1284.668600 +3.664700
29/05/2019 +0.4743% 1274.942600 1281.003900 +6.061300
28/05/2019 +1.7171% 1253.237600 1274.942600 +21.705000
27/05/2019 +0.2089% 1250.622200 1253.237600 +2.615400
24/05/2019 +0.2226% 1247.841000 1250.622200 +2.781200
23/05/2019 -0.8005% 1257.870600 1247.841000 -10.029600
22/05/2019 -0.2405% 1260.899200 1257.870600 -3.028600
20/05/2019 +1.2696% 1244.992200 1260.899200 +15.907000
17/05/2019 -0.6348% 1252.920400 1244.992200 -7.928200
16/05/2019 +0.8961% 1241.742700 1252.920400 +11.177700
15/05/2019 +0.3063% 1237.944800 1241.742700 +3.797900
14/05/2019 +1.2628% 1222.409900 1237.944800 +15.534900
13/05/2019 -1.7103% 1243.496500 1222.409900 -21.086600
10/05/2019 +0.1422% 1241.730000 1243.496500 +1.766500
09/05/2019 -1.0148% 1254.395300 1241.730000 -12.665300
08/05/2019 -0.6108% 1262.081000 1254.395300 -7.685700
07/05/2019 -2.1381% 1289.356500 1262.081000 -27.275500
06/05/2019 -1.6958% 1311.407500 1289.356500 -22.051000
03/05/2019 +0.3962% 1306.222100 1311.407500 +5.185400
02/05/2019 +0.3209% 1302.037800 1306.222100 +4.184300
30/04/2019 -0.1317% 1303.753700 1302.037800 -1.715900
29/04/2019 +0.8798% 1292.333200 1303.753700 +11.420500
26/04/2019 +0.4733% 1286.231000 1292.333200 +6.102200
25/04/2019 -0.1016% 1287.538000 1286.231000 -1.307000
24/04/2019 +0.3490% 1283.052900 1287.538000 +4.485100
23/04/2019 +0.6140% 1275.198800 1283.052900 +7.854100
22/04/2019 -1.2242% 1290.905600 1275.198800 -15.706800
18/04/2019 +0.0645% 1290.073700 1290.905600 +0.831900
17/04/2019 -0.2324% 1293.075400 1290.073700 -3.001700
16/04/2019 +0.8649% 1281.940300 1293.075400 +11.135100
15/04/2019 -0.1357% 1283.680600 1281.940300 -1.740300
12/04/2019 +0.0161% 1283.473500 1283.680600 +0.207100
11/04/2019 -0.6526% 1291.876500 1283.473500 -8.403000
10/04/2019 +0.0672% 1291.009000 1291.876500 +0.867500
09/04/2019 +0.3493% 1286.507600 1291.009000 +4.501400
08/04/2019 -0.6261% 1294.588300 1286.507600 -8.080700
05/04/2019 +0.3170% 1290.490800 1294.588300 +4.097500
04/04/2019 -0.3734% 1295.318300 1290.490800 -4.827500
03/04/2019 +0.1113% 1293.877300 1295.318300 +1.441000
02/04/2019 -0.2097% 1296.592800 1293.877300 -2.715500
01/04/2019 +0.3057% 1292.634900 1296.592800 +3.957900
29/03/2019 +0.7599% 1282.849600 1292.634900 +9.785300
28/03/2019 +0.4143% 1277.546100 1282.849600 +5.303500
27/03/2019 +0.4548% 1271.749500 1277.546100 +5.796600
Mostrando 1 - 100 de 906 registros
Volver al Detalle Ver Historial