Rentabilidades Diarias

CHINDIA

RUN: 8777-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1032%
Máximo
2.7076%
Mínimo
-2.2769%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2019 +0.5910% 1264.255100 1271.749500 +7.494400
25/03/2019 -0.0585% 1264.995200 1264.255100 -0.740100
22/03/2019 -0.4216% 1270.339500 1264.995200 -5.344300
21/03/2019 -0.3935% 1275.348500 1270.339500 -5.009000
20/03/2019 +0.3644% 1270.709800 1275.348500 +4.638700
19/03/2019 -0.3527% 1275.199900 1270.709800 -4.490100
18/03/2019 +0.8798% 1264.029800 1275.199900 +11.170100
15/03/2019 +1.0626% 1250.668900 1264.029800 +13.360900
14/03/2019 +0.7641% 1241.148600 1250.668900 +9.520300
13/03/2019 -0.5589% 1248.105400 1241.148600 -6.956800
12/03/2019 +0.5561% 1241.183700 1248.105400 +6.921700
11/03/2019 +2.2507% 1213.561000 1241.183700 +27.622700
08/03/2019 +0.2861% 1210.094100 1213.561000 +3.466900
07/03/2019 -1.0481% 1222.844000 1210.094100 -12.749900
06/03/2019 +0.2167% 1220.196800 1222.844000 +2.647200
05/03/2019 +1.9300% 1196.872300 1220.196800 +23.324500
04/03/2019 +0.7493% 1187.937300 1196.872300 +8.935000
01/03/2019 +1.1353% 1174.527000 1187.937300 +13.410300
28/02/2019 +0.5038% 1168.624700 1174.527000 +5.902300
27/02/2019 -0.9504% 1179.784400 1168.624700 -11.159700
26/02/2019 -0.2439% 1182.665800 1179.784400 -2.881400
25/02/2019 +1.1227% 1169.462200 1182.665800 +13.203600
22/02/2019 +0.7815% 1160.357900 1169.462200 +9.104300
21/02/2019 +0.1924% 1158.127200 1160.357900 +2.230700
20/02/2019 +0.3127% 1154.510900 1158.127200 +3.616300
19/02/2019 -0.3764% 1158.864100 1154.510900 -4.353200
18/02/2019 -0.3215% 1162.595300 1158.864100 -3.731200
15/02/2019 -1.3796% 1178.745300 1162.595300 -16.150000
14/02/2019 +0.6247% 1171.404700 1178.745300 +7.340600
13/02/2019 -0.2924% 1174.835300 1171.404700 -3.430600
12/02/2019 +0.6774% 1166.904100 1174.835300 +7.931200
11/02/2019 +0.5420% 1160.596600 1166.904100 +6.307500
08/02/2019 -0.5637% 1167.157700 1160.596600 -6.561100
07/02/2019 -0.0824% 1168.119300 1167.157700 -0.961600
06/02/2019 -0.1077% 1169.378000 1168.119300 -1.258700
05/02/2019 +0.8160% 1159.874400 1169.378000 +9.503600
04/02/2019 -0.1280% 1161.359900 1159.874400 -1.485500
01/02/2019 -1.0024% 1173.060000 1161.359900 -11.700100
31/01/2019 -0.0413% 1173.544600 1173.060000 -0.484600
30/01/2019 +0.7760% 1164.472700 1173.544600 +9.071900
29/01/2019 -0.3527% 1168.587500 1164.472700 -4.114800
28/01/2019 -0.5182% 1174.658300 1168.587500 -6.070800
25/01/2019 -0.1804% 1176.779100 1174.658300 -2.120800
24/01/2019 +0.8653% 1166.640700 1176.779100 +10.138400
23/01/2019 +0.3086% 1163.046400 1166.640700 +3.594300
22/01/2019 -1.6637% 1182.558300 1163.046400 -19.511900
21/01/2019 +0.3569% 1178.345400 1182.558300 +4.212900
18/01/2019 +0.1879% 1176.133200 1178.345400 +2.212200
17/01/2019 +0.1870% 1173.935700 1176.133200 +2.197500
16/01/2019 +1.0031% 1162.219300 1173.935700 +11.716400
15/01/2019 +0.8859% 1151.969100 1162.219300 +10.250200
14/01/2019 -1.3389% 1167.496700 1151.969100 -15.527600
11/01/2019 -0.7120% 1175.839500 1167.496700 -8.342800
10/01/2019 +0.4638% 1170.398400 1175.839500 +5.441100
09/01/2019 +0.7626% 1161.507000 1170.398400 +8.891400
08/01/2019 +0.4999% 1155.715100 1161.507000 +5.791900
07/01/2019 -1.2679% 1170.462100 1155.715100 -14.747000
04/01/2019 +1.4657% 1153.431500 1170.462100 +17.030600
03/01/2019 -2.0362% 1177.158000 1153.431500 -23.726500
02/01/2019 -0.7450% 1185.961000 1177.158000 -8.803000
31/12/2018 -0.0416% 1186.454100 1185.961000 -0.493100
28/12/2018 +0.8335% 1176.605700 1186.454100 +9.848400
27/12/2018 +0.2292% 1173.911600 1176.605700 +2.694100
26/12/2018 +1.6995% 1154.129400 1173.911600 +19.782200
24/12/2018 -0.7815% 1163.184000 1154.129400 -9.054600
21/12/2018 -0.9461% 1174.241200 1163.184000 -11.057200
20/12/2018 +0.1760% 1172.176900 1174.241200 +2.064300
19/12/2018 -1.1079% 1185.236200 1172.176900 -13.059300
18/12/2018 +0.8502% 1175.201700 1185.236200 +10.034500
17/12/2018 -0.9184% 1186.044800 1175.201700 -10.843100
14/12/2018 +0.3253% 1182.193300 1186.044800 +3.851500
13/12/2018 +1.0031% 1170.394400 1182.193300 +11.798900
12/12/2018 +1.5064% 1152.895900 1170.394400 +17.498500
11/12/2018 +0.9657% 1141.815700 1152.895900 +11.080200
10/12/2018 -1.3512% 1157.348900 1141.815700 -15.533200
07/12/2018 -2.2769% 1184.003400 1157.348900 -26.654500
06/12/2018 -0.3815% 1188.529200 1184.003400 -4.525800
05/12/2018 -0.1215% 1189.974600 1188.529200 -1.445400
04/12/2018 +0.0186% 1189.753700 1189.974600 +0.220900
03/12/2018 +0.3792% 1185.250500 1189.753700 +4.503200
30/11/2018 +0.3778% 1180.781000 1185.250500 +4.469500
29/11/2018 -0.1833% 1182.947300 1180.781000 -2.166300
28/11/2018 +0.6243% 1175.584900 1182.947300 +7.362400
27/11/2018 +0.5931% 1168.633700 1175.584900 +6.951200
26/11/2018 +0.8630% 1158.591600 1168.633700 +10.042100
23/11/2018 +0.4332% 1153.584000 1158.591600 +5.007600
22/11/2018 +0.0996% 1152.435500 1153.584000 +1.148500
21/11/2018 +0.1376% 1150.851300 1152.435500 +1.584200
20/11/2018 -1.2774% 1165.647000 1150.851300 -14.795700
19/11/2018 -0.6618% 1173.386900 1165.647000 -7.739900
16/11/2018 -0.1500% 1175.147800 1173.386900 -1.760900
15/11/2018 -0.3604% 1179.390800 1175.147800 -4.243000
14/11/2018 +0.4864% 1173.667900 1179.390800 +5.722900
13/11/2018 +1.6814% 1154.099200 1173.667900 +19.568700
12/11/2018 -1.0373% 1166.132400 1154.099200 -12.033200
09/11/2018 -0.0013% 1166.147300 1166.132400 -0.014900
08/11/2018 -0.8806% 1176.461300 1166.147300 -10.314000
07/11/2018 +0.6634% 1168.682500 1176.461300 +7.778800
06/11/2018 -0.8396% 1178.536500 1168.682500 -9.854000
05/11/2018 +2.7076% 1147.054500 1178.536500 +31.482000
Mostrando 101 - 200 de 906 registros
Volver al Detalle Ver Historial