Rentabilidades Diarias

CHINDIA

RUN: 8777-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0287%
Máximo
2.2860%
Mínimo
-2.3301%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2016 +0.5506% 1150.651900 1157.004500 +6.352600
31/05/2016 +0.3172% 1147.008100 1150.651900 +3.643800
30/05/2016 +0.9137% 1136.575700 1147.008100 +10.432400
27/05/2016 +0.6927% 1128.729700 1136.575700 +7.846000
26/05/2016 +0.1553% 1126.978700 1128.729700 +1.751000
25/05/2016 +0.7391% 1118.680300 1126.978700 +8.298400
24/05/2016 -0.3188% 1122.252300 1118.680300 -3.572000
23/05/2016 -0.1153% 1123.547300 1122.252300 -1.295000
20/05/2016 -1.2964% 1138.207600 1123.547300 -14.660300
19/05/2016 +0.1813% 1136.145400 1138.207600 +2.062200
18/05/2016 +0.0288% 1135.818400 1136.145400 +0.327000
17/05/2016 +0.0895% 1134.802600 1135.818400 +1.015800
16/05/2016 +0.0676% 1134.035300 1134.802600 +0.767300
13/05/2016 +0.9753% 1123.029300 1134.035300 +11.006000
12/05/2016 +0.3282% 1119.349200 1123.029300 +3.680100
11/05/2016 +0.4351% 1114.489100 1119.349200 +4.860100
10/05/2016 +1.6822% 1095.898500 1114.489100 +18.590600
09/05/2016 -0.1103% 1097.108100 1095.898500 -1.209600
06/05/2016 -0.4052% 1101.562500 1097.108100 -4.454400
05/05/2016 -0.7792% 1110.179400 1101.562500 -8.616900
04/05/2016 -0.6647% 1117.583800 1110.179400 -7.404400
03/05/2016 +0.5855% 1111.059400 1117.583800 +6.524400
02/05/2016 +0.1570% 1109.316100 1111.059400 +1.743300
29/04/2016 -1.4729% 1125.775700 1109.316100 -16.459600
28/04/2016 -0.4030% 1130.321300 1125.775700 -4.545600
27/04/2016 +0.1695% 1128.406800 1130.321300 +1.914500
26/04/2016 -0.0725% 1129.225200 1128.406800 -0.818400
25/04/2016 -0.4190% 1133.966900 1129.225200 -4.741700
22/04/2016 +0.2597% 1131.026100 1133.966900 +2.940800
21/04/2016 -0.0152% 1131.198200 1131.026100 -0.172100
20/04/2016 +0.4053% 1126.623100 1131.198200 +4.575100
19/04/2016 -0.9191% 1137.026100 1126.623100 -10.403000
18/04/2016 +0.1024% 1135.862000 1137.026100 +1.164100
15/04/2016 -0.2603% 1138.822000 1135.862000 -2.960000
14/04/2016 +0.8468% 1129.219300 1138.822000 +9.602700
13/04/2016 +0.4283% 1124.392700 1129.219300 +4.826600
12/04/2016 -0.1519% 1126.101900 1124.392700 -1.709200
11/04/2016 +0.5591% 1119.823300 1126.101900 +6.278600
08/04/2016 +0.2031% 1117.551000 1119.823300 +2.272300
07/04/2016 +0.6113% 1110.740000 1117.551000 +6.811000
06/04/2016 -0.5740% 1117.133500 1110.740000 -6.393500
05/04/2016 +0.3244% 1113.515700 1117.133500 +3.617800
04/04/2016 -0.3505% 1117.425000 1113.515700 -3.909300
01/04/2016 +0.4292% 1112.638900 1117.425000 +4.786100
31/03/2016 +0.4419% 1107.732800 1112.638900 +4.906100
30/03/2016 -0.8274% 1116.936000 1107.732800 -9.203200
29/03/2016 -0.1505% 1118.617700 1116.936000 -1.681700
28/03/2016 -0.3893% 1122.980800 1118.617700 -4.363100
24/03/2016 +0.7114% 1115.020600 1122.980800 +7.960200
23/03/2016 -0.2812% 1118.160600 1115.020600 -3.140000
22/03/2016 +0.5666% 1111.843400 1118.160600 +6.317200
21/03/2016 +2.1714% 1087.961500 1111.843400 +23.881900
18/03/2016 +0.9378% 1077.806700 1087.961500 +10.154800
17/03/2016 -1.6659% 1095.912700 1077.806700 -18.106000
16/03/2016 -0.7684% 1104.365900 1095.912700 -8.453200
15/03/2016 +0.3415% 1100.601100 1104.365900 +3.764800
14/03/2016 +0.9769% 1089.902000 1100.601100 +10.699100
11/03/2016 +0.9707% 1079.373100 1089.902000 +10.528900
10/03/2016 -0.0261% 1079.655100 1079.373100 -0.282000
09/03/2016 -1.0226% 1090.751800 1079.655100 -11.096700
08/03/2016 -0.1263% 1092.129900 1090.751800 -1.378100
07/03/2016 +0.4354% 1087.384700 1092.129900 +4.745200
04/03/2016 +0.7542% 1079.214700 1087.384700 +8.170000
03/03/2016 +1.2279% 1066.044200 1079.214700 +13.170500
02/03/2016 +2.1644% 1043.218900 1066.044200 +22.825300
01/03/2016 +0.1864% 1041.275700 1043.218900 +1.943200
29/02/2016 +0.9206% 1031.734200 1041.275700 +9.541500
26/02/2016 -0.7713% 1039.722300 1031.734200 -7.988100
25/02/2016 -1.8574% 1059.214100 1039.722300 -19.491800
24/02/2016 -1.0106% 1069.973100 1059.214100 -10.759000
23/02/2016 +0.3161% 1066.596400 1069.973100 +3.376700
22/02/2016 -0.9981% 1077.295300 1066.596400 -10.698900
19/02/2016 +1.0991% 1065.519500 1077.295300 +11.775800
18/02/2016 -0.1336% 1066.943600 1065.519500 -1.424100
17/02/2016 +0.0976% 1065.902500 1066.943600 +1.041100
16/02/2016 +1.4302% 1050.766200 1065.902500 +15.136300
15/02/2016 +0.3971% 1046.601700 1050.766200 +4.164500
12/02/2016 -2.0545% 1068.326300 1046.601700 -21.724600
11/02/2016 -1.5651% 1085.178400 1068.326300 -16.852100
10/02/2016 -1.0877% 1097.046000 1085.178400 -11.867600
09/02/2016 -0.4300% 1101.773300 1097.046000 -4.727300
08/02/2016 +1.1422% 1089.260300 1101.773300 +12.513000
05/02/2016 +0.7596% 1081.017400 1089.260300 +8.242900
04/02/2016 -2.3301% 1106.502000 1081.017400 -25.484600
03/02/2016 -2.2146% 1131.279600 1106.502000 -24.777600
02/02/2016 -0.3306% 1135.025900 1131.279600 -3.746300
01/02/2016 +2.2860% 1109.373100 1135.025900 +25.652800
29/01/2016 +0.2308% 1106.815900 1109.373100 +2.557200
28/01/2016 -0.8922% 1116.735100 1106.815900 -9.919200
27/01/2016 -0.7730% 1125.400500 1116.735100 -8.665400
26/01/2016 -0.0545% 1126.014400 1125.400500 -0.613900
25/01/2016 +2.2280% 1101.203700 1126.014400 +24.810700
22/01/2016 -1.1979% 1114.473900 1101.203700 -13.270200
21/01/2016 -1.3970% 1130.152800 1114.473900 -15.678900
20/01/2016 -0.4703% 1135.480500 1130.152800 -5.327700
19/01/2016 -0.9033% 1145.783800 1135.480500 -10.303300
18/01/2016 -1.8194% 1166.821000 1145.783800 -21.037200
15/01/2016 -0.4738% 1172.362000 1166.821000 -5.541000
14/01/2016 -0.6658% 1180.193400 1172.362000 -7.831400
13/01/2016 -0.8870% 1190.708700 1180.193400 -10.515300
Mostrando 801 - 900 de 906 registros
Volver al Detalle Ver Historial