Rentabilidades Diarias
CHINDIA
RUN: 8777-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0290%
Máximo
1.7433%
Mínimo
-2.1046%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
906 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2016 | -0.9757% | 1202.671200 | 1190.993700 | -11.677500 |
| 24/10/2016 | -0.7468% | 1211.686700 | 1202.671200 | -9.015500 |
| 21/10/2016 | +0.0478% | 1211.108200 | 1211.686700 | +0.578500 |
| 20/10/2016 | -0.0815% | 1212.096200 | 1211.108200 | -0.988000 |
| 19/10/2016 | +0.9082% | 1201.137600 | 1212.096200 | +10.958600 |
| 18/10/2016 | -0.6383% | 1208.828600 | 1201.137600 | -7.691000 |
| 17/10/2016 | +0.2090% | 1206.304900 | 1208.828600 | +2.523700 |
| 14/10/2016 | -1.1784% | 1220.604000 | 1206.304900 | -14.299100 |
| 13/10/2016 | +0.1812% | 1218.393900 | 1220.604000 | +2.210100 |
| 12/10/2016 | -0.5121% | 1224.649400 | 1218.393900 | -6.255500 |
| 11/10/2016 | -0.3713% | 1229.204900 | 1224.649400 | -4.555500 |
| 07/10/2016 | -0.3455% | 1233.459600 | 1229.204900 | -4.254700 |
| 06/10/2016 | +0.4944% | 1227.375900 | 1233.459600 | +6.083700 |
| 05/10/2016 | +1.0688% | 1214.327300 | 1227.375900 | +13.048600 |
| 04/10/2016 | +1.7433% | 1193.340800 | 1214.327300 | +20.986500 |
| 03/10/2016 | +0.6587% | 1185.505700 | 1193.340800 | +7.835100 |
| 30/09/2016 | -2.1046% | 1210.720700 | 1185.505700 | -25.215000 |
| 29/09/2016 | +0.0225% | 1210.448900 | 1210.720700 | +0.271800 |
| 28/09/2016 | +0.4772% | 1204.686300 | 1210.448900 | +5.762600 |
| 27/09/2016 | -0.6089% | 1212.044300 | 1204.686300 | -7.358000 |
| 26/09/2016 | -0.2739% | 1215.368400 | 1212.044300 | -3.324100 |
| 23/09/2016 | +1.1877% | 1201.018900 | 1215.368400 | +14.349500 |
| 22/09/2016 | -0.7472% | 1210.026400 | 1201.018900 | -9.007500 |
| 21/09/2016 | -0.9396% | 1221.449400 | 1210.026400 | -11.423000 |
| 20/09/2016 | +0.0051% | 1221.387000 | 1221.449400 | +0.062400 |
| 16/09/2016 | +0.6726% | 1213.199300 | 1221.387000 | +8.187700 |
| 15/09/2016 | -0.1021% | 1214.438300 | 1213.199300 | -1.239000 |
| 14/09/2016 | -0.0873% | 1215.499200 | 1214.438300 | -1.060900 |
| 13/09/2016 | -1.3672% | 1232.231700 | 1215.499200 | -16.732500 |
| 12/09/2016 | -0.9660% | 1244.193200 | 1232.231700 | -11.961500 |
| 09/09/2016 | +1.3255% | 1227.810800 | 1244.193200 | +16.382400 |
| 08/09/2016 | +0.3222% | 1223.861700 | 1227.810800 | +3.949100 |
| 07/09/2016 | +0.2114% | 1221.277600 | 1223.861700 | +2.584100 |
| 06/09/2016 | -0.3504% | 1225.564200 | 1221.277600 | -4.286600 |
| 05/09/2016 | +0.4970% | 1219.488100 | 1225.564200 | +6.076100 |
| 02/09/2016 | -0.6174% | 1227.040100 | 1219.488100 | -7.552000 |
| 01/09/2016 | +0.5918% | 1219.799800 | 1227.040100 | +7.240300 |
| 31/08/2016 | +1.5214% | 1201.382100 | 1219.799800 | +18.417700 |
| 30/08/2016 | +0.3286% | 1197.440700 | 1201.382100 | +3.941400 |
| 29/08/2016 | +1.1228% | 1184.070800 | 1197.440700 | +13.369900 |
| 26/08/2016 | -0.5423% | 1190.509300 | 1184.070800 | -6.438500 |
| 25/08/2016 | -0.9323% | 1201.660300 | 1190.509300 | -11.151000 |
| 24/08/2016 | +0.3724% | 1197.193600 | 1201.660300 | +4.466700 |
| 23/08/2016 | -0.1143% | 1198.562400 | 1197.193600 | -1.368800 |
| 22/08/2016 | +0.2611% | 1195.436800 | 1198.562400 | +3.125600 |
| 19/08/2016 | +1.0117% | 1183.404100 | 1195.436800 | +12.032700 |
| 18/08/2016 | +0.0136% | 1183.242600 | 1183.404100 | +0.161500 |
| 17/08/2016 | +1.3631% | 1167.222900 | 1183.242600 | +16.019700 |
| 16/08/2016 | +0.5884% | 1160.375300 | 1167.222900 | +6.847600 |
| 12/08/2016 | +0.8309% | 1150.773300 | 1160.375300 | +9.602000 |
| 11/08/2016 | -0.9051% | 1161.235800 | 1150.773300 | -10.462500 |
| 10/08/2016 | -0.6520% | 1168.831300 | 1161.235800 | -7.595500 |
| 09/08/2016 | +0.3524% | 1164.719400 | 1168.831300 | +4.111900 |
| 08/08/2016 | +0.8622% | 1154.720000 | 1164.719400 | +9.999400 |
| 05/08/2016 | +0.3113% | 1151.130900 | 1154.720000 | +3.589100 |
| 04/08/2016 | -0.6776% | 1158.957200 | 1151.130900 | -7.826300 |
| 03/08/2016 | +0.0543% | 1158.328500 | 1158.957200 | +0.628700 |
| 02/08/2016 | -0.0598% | 1159.021500 | 1158.328500 | -0.693000 |
| 01/08/2016 | -0.0684% | 1159.814300 | 1159.021500 | -0.792800 |
| 29/07/2016 | -1.0164% | 1171.662500 | 1159.814300 | -11.848200 |
| 28/07/2016 | +0.4982% | 1165.840000 | 1171.662500 | +5.822500 |
| 27/07/2016 | +0.5794% | 1159.104700 | 1165.840000 | +6.735300 |
| 26/07/2016 | +0.9385% | 1148.276900 | 1159.104700 | +10.827800 |
| 25/07/2016 | +1.0596% | 1136.173600 | 1148.276900 | +12.103300 |
| 22/07/2016 | +0.2430% | 1133.415500 | 1136.173600 | +2.758100 |
| 21/07/2016 | +0.2685% | 1130.376800 | 1133.415500 | +3.038700 |
| 20/07/2016 | +0.1135% | 1129.094300 | 1130.376800 | +1.282500 |
| 19/07/2016 | -0.1069% | 1130.302100 | 1129.094300 | -1.207800 |
| 18/07/2016 | -0.4836% | 1135.781000 | 1130.302100 | -5.478900 |
| 15/07/2016 | +0.4173% | 1131.051600 | 1135.781000 | +4.729400 |
| 14/07/2016 | -0.9633% | 1141.999900 | 1131.051600 | -10.948300 |
| 13/07/2016 | +0.3560% | 1137.942000 | 1141.999900 | +4.057900 |
| 12/07/2016 | +1.0760% | 1125.763800 | 1137.942000 | +12.178200 |
| 11/07/2016 | +0.0639% | 1125.045000 | 1125.763800 | +0.718800 |
| 08/07/2016 | -0.0621% | 1125.743700 | 1125.045000 | -0.698700 |
| 07/07/2016 | -0.0921% | 1126.780800 | 1125.743700 | -1.037100 |
| 06/07/2016 | -0.2334% | 1129.414300 | 1126.780800 | -2.633500 |
| 05/07/2016 | +0.2007% | 1127.150300 | 1129.414300 | +2.264000 |
| 04/07/2016 | +0.5434% | 1121.041800 | 1127.150300 | +6.108500 |
| 01/07/2016 | +1.1268% | 1108.480600 | 1121.041800 | +12.561200 |
| 30/06/2016 | +1.2998% | 1094.165700 | 1108.480600 | +14.314900 |
| 29/06/2016 | -0.9846% | 1104.991900 | 1094.165700 | -10.826200 |
| 28/06/2016 | -1.3529% | 1120.042500 | 1104.991900 | -15.050600 |
| 24/06/2016 | -0.2217% | 1122.528300 | 1120.042500 | -2.485800 |
| 23/06/2016 | -0.0830% | 1123.460700 | 1122.528300 | -0.932400 |
| 22/06/2016 | -0.1988% | 1125.696800 | 1123.460700 | -2.236100 |
| 21/06/2016 | -0.1651% | 1127.556900 | 1125.696800 | -1.860100 |
| 20/06/2016 | -0.1612% | 1129.376300 | 1127.556900 | -1.819400 |
| 17/06/2016 | -1.3286% | 1144.481600 | 1129.376300 | -15.105300 |
| 16/06/2016 | +0.8381% | 1134.929800 | 1144.481600 | +9.551800 |
| 15/06/2016 | -0.2764% | 1138.071400 | 1134.929800 | -3.141600 |
| 14/06/2016 | -0.6675% | 1145.694000 | 1138.071400 | -7.622600 |
| 13/06/2016 | -0.8451% | 1155.417300 | 1145.694000 | -9.723300 |
| 10/06/2016 | +0.1437% | 1153.758100 | 1155.417300 | +1.659200 |
| 09/06/2016 | +0.5572% | 1147.347100 | 1153.758100 | +6.411000 |
| 08/06/2016 | -0.3901% | 1151.832200 | 1147.347100 | -4.485100 |
| 07/06/2016 | +0.6100% | 1144.827900 | 1151.832200 | +7.004300 |
| 06/06/2016 | -0.0987% | 1145.957900 | 1144.827900 | -1.130000 |
| 03/06/2016 | -0.8832% | 1156.124300 | 1145.957900 | -10.166400 |
| 02/06/2016 | -0.0761% | 1157.004500 | 1156.124300 | -0.880200 |
Mostrando 701 -
800
de 906 registros