Rentabilidades Diarias
CHINDIA
RUN: 8777-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0536%
Máximo
2.1570%
Mínimo
-2.3072%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
906 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2017 | -2.3072% | 1331.678700 | 1301.306000 | -30.372700 |
| 09/08/2017 | -0.5930% | 1339.599500 | 1331.678700 | -7.920800 |
| 08/08/2017 | -0.1462% | 1341.559900 | 1339.599500 | -1.960400 |
| 07/08/2017 | +0.2889% | 1337.690000 | 1341.559900 | +3.869900 |
| 04/08/2017 | +0.0004% | 1337.685300 | 1337.690000 | +0.004700 |
| 03/08/2017 | -0.5710% | 1345.345400 | 1337.685300 | -7.660100 |
| 02/08/2017 | +0.1833% | 1342.881800 | 1345.345400 | +2.463600 |
| 01/08/2017 | +0.5308% | 1335.772800 | 1342.881800 | +7.109000 |
| 31/07/2017 | +0.4235% | 1330.127600 | 1335.772800 | +5.645200 |
| 28/07/2017 | +0.6578% | 1321.406800 | 1330.127600 | +8.720800 |
| 27/07/2017 | -0.0465% | 1322.022000 | 1321.406800 | -0.615200 |
| 26/07/2017 | +0.2695% | 1318.463500 | 1322.022000 | +3.558500 |
| 25/07/2017 | -0.2118% | 1321.258900 | 1318.463500 | -2.795400 |
| 24/07/2017 | +0.2258% | 1318.279000 | 1321.258900 | +2.979900 |
| 21/07/2017 | -0.1303% | 1319.998000 | 1318.279000 | -1.719000 |
| 20/07/2017 | -0.0732% | 1320.965200 | 1319.998000 | -0.967200 |
| 19/07/2017 | +0.1794% | 1318.597500 | 1320.965200 | +2.367700 |
| 18/07/2017 | -0.3488% | 1323.204600 | 1318.597500 | -4.607100 |
| 17/07/2017 | -0.2191% | 1326.107200 | 1323.204600 | -2.902600 |
| 14/07/2017 | +0.3163% | 1321.919400 | 1326.107200 | +4.187800 |
| 13/07/2017 | +0.1688% | 1319.689900 | 1321.919400 | +2.229500 |
| 12/07/2017 | +0.4248% | 1314.096000 | 1319.689900 | +5.593900 |
| 11/07/2017 | +0.6334% | 1305.799400 | 1314.096000 | +8.296600 |
| 10/07/2017 | +0.4635% | 1299.760600 | 1305.799400 | +6.038800 |
| 07/07/2017 | -0.0150% | 1299.955900 | 1299.760600 | -0.195300 |
| 06/07/2017 | -0.0247% | 1300.277400 | 1299.955900 | -0.321500 |
| 05/07/2017 | +0.8590% | 1289.156100 | 1300.277400 | +11.121300 |
| 04/07/2017 | -0.0314% | 1289.560800 | 1289.156100 | -0.404700 |
| 03/07/2017 | +0.1062% | 1288.192400 | 1289.560800 | +1.368400 |
| 30/06/2017 | +0.3149% | 1284.142600 | 1288.192400 | +4.049800 |
| 29/06/2017 | -0.1706% | 1286.335600 | 1284.142600 | -2.193000 |
| 28/06/2017 | -0.1123% | 1287.781400 | 1286.335600 | -1.445800 |
| 27/06/2017 | -0.2306% | 1290.754200 | 1287.781400 | -2.972800 |
| 23/06/2017 | -0.5644% | 1298.059500 | 1290.754200 | -7.305300 |
| 22/06/2017 | +0.1304% | 1296.368300 | 1298.059500 | +1.691200 |
| 21/06/2017 | +0.1182% | 1294.837500 | 1296.368300 | +1.530800 |
| 20/06/2017 | +0.2089% | 1292.134900 | 1294.837500 | +2.702600 |
| 19/06/2017 | +0.2235% | 1289.249800 | 1292.134900 | +2.885100 |
| 16/06/2017 | -0.3877% | 1294.257900 | 1289.249800 | -5.008100 |
| 15/06/2017 | +0.1709% | 1292.048300 | 1294.257900 | +2.209600 |
| 14/06/2017 | -0.3492% | 1296.568200 | 1292.048300 | -4.519900 |
| 13/06/2017 | -0.0052% | 1296.635200 | 1296.568200 | -0.067000 |
| 12/06/2017 | -0.9550% | 1309.076900 | 1296.635200 | -12.441700 |
| 09/06/2017 | +0.0703% | 1308.156500 | 1309.076900 | +0.920400 |
| 08/06/2017 | +0.2027% | 1305.507000 | 1308.156500 | +2.649500 |
| 07/06/2017 | +0.1446% | 1303.620000 | 1305.507000 | +1.887000 |
| 06/06/2017 | +0.0482% | 1302.992400 | 1303.620000 | +0.627600 |
| 05/06/2017 | +0.0282% | 1302.624700 | 1302.992400 | +0.367700 |
| 02/06/2017 | +0.1121% | 1301.164700 | 1302.624700 | +1.460000 |
| 01/06/2017 | +0.4072% | 1295.876700 | 1301.164700 | +5.288000 |
| 31/05/2017 | -0.5860% | 1303.492900 | 1295.876700 | -7.616200 |
| 30/05/2017 | +0.1723% | 1301.249500 | 1303.492900 | +2.243400 |
| 29/05/2017 | +1.3835% | 1283.370600 | 1301.249500 | +17.878900 |
| 26/05/2017 | +0.5483% | 1276.353400 | 1283.370600 | +7.017200 |
| 25/05/2017 | -0.5280% | 1283.110000 | 1276.353400 | -6.756600 |
| 24/05/2017 | -0.0837% | 1284.183900 | 1283.110000 | -1.073900 |
| 23/05/2017 | +0.1290% | 1282.528900 | 1284.183900 | +1.655000 |
| 22/05/2017 | -0.1541% | 1284.506500 | 1282.528900 | -1.977600 |
| 19/05/2017 | -1.0661% | 1298.273700 | 1284.506500 | -13.767200 |
| 18/05/2017 | +0.2090% | 1295.563500 | 1298.273700 | +2.710200 |
| 17/05/2017 | +0.1022% | 1294.240600 | 1295.563500 | +1.322900 |
| 16/05/2017 | +0.2261% | 1291.317200 | 1294.240600 | +2.923400 |
| 15/05/2017 | -0.0072% | 1291.410200 | 1291.317200 | -0.093000 |
| 12/05/2017 | +0.3798% | 1286.514600 | 1291.410200 | +4.895600 |
| 11/05/2017 | +0.1993% | 1283.952700 | 1286.514600 | +2.561900 |
| 10/05/2017 | -0.4828% | 1290.167000 | 1283.952700 | -6.214300 |
| 09/05/2017 | +1.2790% | 1273.771100 | 1290.167000 | +16.395900 |
| 08/05/2017 | -0.3552% | 1278.303600 | 1273.771100 | -4.532500 |
| 05/05/2017 | -0.2363% | 1281.328200 | 1278.303600 | -3.024600 |
| 04/05/2017 | +0.5609% | 1274.161800 | 1281.328200 | +7.166400 |
| 03/05/2017 | +0.2841% | 1270.547200 | 1274.161800 | +3.614600 |
| 02/05/2017 | +0.0953% | 1269.337300 | 1270.547200 | +1.209900 |
| 28/04/2017 | +0.1250% | 1267.751100 | 1269.337300 | +1.586200 |
| 27/04/2017 | -0.3545% | 1272.252900 | 1267.751100 | -4.501800 |
| 26/04/2017 | +1.5061% | 1253.234500 | 1272.252900 | +19.018400 |
| 25/04/2017 | +2.1570% | 1226.491400 | 1253.234500 | +26.743100 |
| 24/04/2017 | +0.8675% | 1215.897100 | 1226.491400 | +10.594300 |
| 21/04/2017 | +0.3752% | 1211.344200 | 1215.897100 | +4.552900 |
| 20/04/2017 | +0.2096% | 1208.808100 | 1211.344200 | +2.536100 |
| 19/04/2017 | -0.0138% | 1208.974600 | 1208.808100 | -0.166500 |
| 18/04/2017 | -0.4952% | 1214.976300 | 1208.974600 | -6.001700 |
| 17/04/2017 | -0.2513% | 1218.033200 | 1214.976300 | -3.056900 |
| 13/04/2017 | -0.6416% | 1225.873400 | 1218.033200 | -7.840200 |
| 12/04/2017 | +0.2403% | 1222.931700 | 1225.873400 | +2.941700 |
| 11/04/2017 | -0.5122% | 1229.211100 | 1222.931700 | -6.279400 |
| 10/04/2017 | -0.5000% | 1235.372400 | 1229.211100 | -6.161300 |
| 07/04/2017 | -0.0747% | 1236.295200 | 1235.372400 | -0.922800 |
| 06/04/2017 | +0.3742% | 1231.677200 | 1236.295200 | +4.618000 |
| 05/04/2017 | -0.4755% | 1237.548100 | 1231.677200 | -5.870900 |
| 04/04/2017 | +0.6639% | 1229.359100 | 1237.548100 | +8.189000 |
| 03/04/2017 | -0.4968% | 1235.481800 | 1229.359100 | -6.122700 |
| 31/03/2017 | +0.0318% | 1235.089300 | 1235.481800 | +0.392500 |
| 30/03/2017 | -0.1323% | 1236.724100 | 1235.089300 | -1.634800 |
| 29/03/2017 | +0.0442% | 1236.177900 | 1236.724100 | +0.546200 |
| 28/03/2017 | +0.5263% | 1229.689300 | 1236.177900 | +6.488600 |
| 27/03/2017 | +0.1708% | 1227.591200 | 1229.689300 | +2.098100 |
| 24/03/2017 | +0.1241% | 1226.069200 | 1227.591200 | +1.522000 |
| 23/03/2017 | -0.0255% | 1226.381700 | 1226.069200 | -0.312500 |
| 22/03/2017 | +0.5640% | 1219.484100 | 1226.381700 | +6.897600 |
| 21/03/2017 | -1.1374% | 1233.434200 | 1219.484100 | -13.950100 |
Mostrando 501 -
600
de 906 registros