Rentabilidades Diarias
CHINDIA
RUN: 8777-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0350%
Máximo
1.5231%
Mínimo
-1.8981%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
906 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2017 | +0.6745% | 1225.142300 | 1233.434200 | +8.291900 |
| 17/03/2017 | +0.4009% | 1220.240200 | 1225.142300 | +4.902100 |
| 16/03/2017 | -0.5208% | 1226.611300 | 1220.240200 | -6.371100 |
| 15/03/2017 | +1.3741% | 1209.871600 | 1226.611300 | +16.739700 |
| 14/03/2017 | +0.6542% | 1201.982500 | 1209.871600 | +7.889100 |
| 13/03/2017 | +1.5231% | 1183.813800 | 1201.982500 | +18.168700 |
| 10/03/2017 | -0.2263% | 1186.495600 | 1183.813800 | -2.681800 |
| 09/03/2017 | +0.2064% | 1184.049300 | 1186.495600 | +2.446300 |
| 08/03/2017 | +0.1834% | 1181.880100 | 1184.049300 | +2.169200 |
| 07/03/2017 | +0.4355% | 1176.744500 | 1181.880100 | +5.135600 |
| 06/03/2017 | +0.5640% | 1170.126500 | 1176.744500 | +6.618000 |
| 03/03/2017 | +0.2244% | 1167.504000 | 1170.126500 | +2.622500 |
| 02/03/2017 | -0.4020% | 1172.207100 | 1167.504000 | -4.703100 |
| 01/03/2017 | +0.8613% | 1162.154600 | 1172.207100 | +10.052500 |
| 28/02/2017 | +0.2855% | 1158.841500 | 1162.154600 | +3.313100 |
| 27/02/2017 | -0.3211% | 1162.568600 | 1158.841500 | -3.727100 |
| 24/02/2017 | +0.3155% | 1158.906700 | 1162.568600 | +3.661900 |
| 23/02/2017 | +0.0160% | 1158.721500 | 1158.906700 | +0.185200 |
| 22/02/2017 | +0.2167% | 1156.213100 | 1158.721500 | +2.508400 |
| 21/02/2017 | +0.7638% | 1147.415900 | 1156.213100 | +8.797200 |
| 20/02/2017 | +0.0050% | 1147.358500 | 1147.415900 | +0.057400 |
| 17/02/2017 | +0.9958% | 1135.989400 | 1147.358500 | +11.369100 |
| 16/02/2017 | -0.3036% | 1139.443500 | 1135.989400 | -3.454100 |
| 15/02/2017 | -0.3348% | 1143.265300 | 1139.443500 | -3.821800 |
| 14/02/2017 | -0.1588% | 1145.082600 | 1143.265300 | -1.817300 |
| 13/02/2017 | +0.2578% | 1142.134200 | 1145.082600 | +2.948400 |
| 10/02/2017 | -0.3129% | 1145.713800 | 1142.134200 | -3.579600 |
| 09/02/2017 | +0.6435% | 1138.364700 | 1145.713800 | +7.349100 |
| 08/02/2017 | +0.3538% | 1134.344500 | 1138.364700 | +4.020200 |
| 07/02/2017 | +1.3669% | 1118.945000 | 1134.344500 | +15.399500 |
| 06/02/2017 | +0.0972% | 1117.858300 | 1118.945000 | +1.086700 |
| 03/02/2017 | +0.2091% | 1115.523100 | 1117.858300 | +2.335200 |
| 02/02/2017 | +0.2688% | 1112.528500 | 1115.523100 | +2.994600 |
| 01/02/2017 | +0.0332% | 1112.158900 | 1112.528500 | +0.369600 |
| 31/01/2017 | -0.5610% | 1118.415600 | 1112.158900 | -6.256700 |
| 30/01/2017 | -0.2922% | 1121.688500 | 1118.415600 | -3.272900 |
| 27/01/2017 | +0.2594% | 1118.783100 | 1121.688500 | +2.905400 |
| 26/01/2017 | +0.3442% | 1114.939000 | 1118.783100 | +3.844100 |
| 25/01/2017 | +0.4340% | 1110.111000 | 1114.939000 | +4.828000 |
| 24/01/2017 | +0.5647% | 1103.859700 | 1110.111000 | +6.251300 |
| 23/01/2017 | -1.3176% | 1118.500100 | 1103.859700 | -14.640400 |
| 20/01/2017 | -0.2893% | 1121.740400 | 1118.500100 | -3.240300 |
| 19/01/2017 | +0.3869% | 1117.408400 | 1121.740400 | +4.332000 |
| 18/01/2017 | +0.5469% | 1111.314000 | 1117.408400 | +6.094400 |
| 17/01/2017 | -0.5291% | 1117.209400 | 1111.314000 | -5.895400 |
| 16/01/2017 | -0.1609% | 1119.008100 | 1117.209400 | -1.798700 |
| 13/01/2017 | +0.0424% | 1118.534100 | 1119.008100 | +0.474000 |
| 12/01/2017 | -0.7643% | 1127.116300 | 1118.534100 | -8.582200 |
| 11/01/2017 | +0.7223% | 1119.004500 | 1127.116300 | +8.111800 |
| 10/01/2017 | +0.2529% | 1116.177600 | 1119.004500 | +2.826900 |
| 09/01/2017 | +0.2952% | 1112.887800 | 1116.177600 | +3.289800 |
| 06/01/2017 | +0.7401% | 1104.681400 | 1112.887800 | +8.206400 |
| 05/01/2017 | -0.0598% | 1105.342000 | 1104.681400 | -0.660600 |
| 04/01/2017 | -0.1009% | 1106.458200 | 1105.342000 | -1.116200 |
| 03/01/2017 | +1.5168% | 1089.802100 | 1106.458200 | +16.656100 |
| 30/12/2016 | +0.9310% | 1079.703200 | 1089.802100 | +10.098900 |
| 29/12/2016 | -0.4027% | 1084.059500 | 1079.703200 | -4.356300 |
| 28/12/2016 | +0.0268% | 1083.768700 | 1084.059500 | +0.290800 |
| 27/12/2016 | +0.1791% | 1081.829600 | 1083.768700 | +1.939100 |
| 26/12/2016 | +0.0431% | 1081.363500 | 1081.829600 | +0.466100 |
| 23/12/2016 | -1.3608% | 1096.179300 | 1081.363500 | -14.815800 |
| 22/12/2016 | +0.1372% | 1094.676100 | 1096.179300 | +1.503200 |
| 21/12/2016 | -1.0522% | 1106.254700 | 1094.676100 | -11.578600 |
| 20/12/2016 | -0.8188% | 1115.350400 | 1106.254700 | -9.095700 |
| 19/12/2016 | +0.7266% | 1107.275300 | 1115.350400 | +8.075100 |
| 16/12/2016 | +0.4107% | 1102.736900 | 1107.275300 | +4.538400 |
| 15/12/2016 | +0.2922% | 1099.519100 | 1102.736900 | +3.217800 |
| 14/12/2016 | +0.4532% | 1094.546900 | 1099.519100 | +4.972200 |
| 13/12/2016 | -0.4382% | 1099.353700 | 1094.546900 | -4.806800 |
| 12/12/2016 | -1.1796% | 1112.398500 | 1099.353700 | -13.044800 |
| 09/12/2016 | +0.8296% | 1103.208100 | 1112.398500 | +9.190400 |
| 07/12/2016 | -0.4040% | 1107.673600 | 1103.208100 | -4.465500 |
| 06/12/2016 | -0.7822% | 1116.371700 | 1107.673600 | -8.698100 |
| 05/12/2016 | -1.4391% | 1132.553600 | 1116.371700 | -16.181900 |
| 02/12/2016 | -1.0122% | 1144.075100 | 1132.553600 | -11.521500 |
| 01/12/2016 | +0.9526% | 1133.228300 | 1144.075100 | +10.846800 |
| 30/11/2016 | -0.0073% | 1133.310500 | 1133.228300 | -0.082200 |
| 29/11/2016 | +0.2232% | 1130.783400 | 1133.310500 | +2.527100 |
| 28/11/2016 | +1.2054% | 1117.235000 | 1130.783400 | +13.548400 |
| 25/11/2016 | -0.0792% | 1118.120400 | 1117.235000 | -0.885400 |
| 24/11/2016 | -0.1783% | 1120.116200 | 1118.120400 | -1.995800 |
| 23/11/2016 | +1.3691% | 1104.884700 | 1120.116200 | +15.231500 |
| 22/11/2016 | -0.9055% | 1114.935000 | 1104.884700 | -10.050300 |
| 21/11/2016 | -0.5613% | 1121.211000 | 1114.935000 | -6.276000 |
| 18/11/2016 | +0.2559% | 1118.345900 | 1121.211000 | +2.865100 |
| 17/11/2016 | -0.1049% | 1119.519800 | 1118.345900 | -1.173900 |
| 16/11/2016 | -1.3832% | 1135.112300 | 1119.519800 | -15.592500 |
| 15/11/2016 | -0.0724% | 1135.934900 | 1135.112300 | -0.822600 |
| 14/11/2016 | -1.8981% | 1157.701900 | 1135.934900 | -21.767000 |
| 11/11/2016 | +0.5160% | 1151.743200 | 1157.701900 | +5.958700 |
| 10/11/2016 | -0.0636% | 1152.476400 | 1151.743200 | -0.733200 |
| 09/11/2016 | +0.0726% | 1151.639700 | 1152.476400 | +0.836700 |
| 08/11/2016 | +0.1502% | 1149.911600 | 1151.639700 | +1.728100 |
| 07/11/2016 | -0.3700% | 1154.174300 | 1149.911600 | -4.262700 |
| 04/11/2016 | +0.2033% | 1151.830500 | 1154.174300 | +2.343800 |
| 03/11/2016 | -1.3529% | 1167.519900 | 1151.830500 | -15.689400 |
| 02/11/2016 | +0.1850% | 1165.361900 | 1167.519900 | +2.158000 |
| 28/10/2016 | -0.7004% | 1173.553300 | 1165.361900 | -8.191400 |
| 27/10/2016 | -1.1240% | 1186.818200 | 1173.553300 | -13.264900 |
| 26/10/2016 | -0.3512% | 1190.993700 | 1186.818200 | -4.175500 |
Mostrando 601 -
700
de 906 registros