Rentabilidades Diarias
CHINDIA
RUN: 8777-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.1551%
Máximo
1.9018%
Mínimo
-1.9364%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
906 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2018 | +1.9018% | 1125.446500 | 1147.054500 | +21.608000 |
| 30/10/2018 | +0.8661% | 1115.741000 | 1125.446500 | +9.705500 |
| 29/10/2018 | -1.0505% | 1127.523200 | 1115.741000 | -11.782200 |
| 26/10/2018 | -0.2376% | 1130.205200 | 1127.523200 | -2.682000 |
| 25/10/2018 | +0.3205% | 1126.588300 | 1130.205200 | +3.616900 |
| 24/10/2018 | -1.5268% | 1143.921300 | 1126.588300 | -17.333000 |
| 23/10/2018 | +0.7609% | 1135.250000 | 1143.921300 | +8.671300 |
| 22/10/2018 | +1.0972% | 1122.862100 | 1135.250000 | +12.387900 |
| 19/10/2018 | -0.2769% | 1125.976000 | 1122.862100 | -3.113900 |
| 18/10/2018 | -0.7252% | 1134.171100 | 1125.976000 | -8.195100 |
| 17/10/2018 | -1.5073% | 1151.395600 | 1134.171100 | -17.224500 |
| 16/10/2018 | +0.5027% | 1145.622300 | 1151.395600 | +5.773300 |
| 12/10/2018 | +0.6430% | 1138.279200 | 1145.622300 | +7.343100 |
| 11/10/2018 | -0.9453% | 1149.090300 | 1138.279200 | -10.811100 |
| 10/10/2018 | -0.4521% | 1154.297600 | 1149.090300 | -5.207300 |
| 09/10/2018 | -1.2389% | 1168.687500 | 1154.297600 | -14.389900 |
| 08/10/2018 | +0.2239% | 1166.074300 | 1168.687500 | +2.613200 |
| 05/10/2018 | -0.9233% | 1176.890100 | 1166.074300 | -10.815800 |
| 04/10/2018 | -0.5301% | 1183.145200 | 1176.890100 | -6.255100 |
| 03/10/2018 | -1.0071% | 1195.120700 | 1183.145200 | -11.975500 |
| 02/10/2018 | -0.6160% | 1202.505300 | 1195.120700 | -7.384600 |
| 01/10/2018 | -0.6780% | 1210.685600 | 1202.505300 | -8.180300 |
| 28/09/2018 | -1.0980% | 1224.051600 | 1210.685600 | -13.366000 |
| 27/09/2018 | -0.8057% | 1233.953200 | 1224.051600 | -9.901600 |
| 26/09/2018 | -0.8536% | 1244.531700 | 1233.953200 | -10.578500 |
| 25/09/2018 | +0.8660% | 1233.801100 | 1244.531700 | +10.730600 |
| 24/09/2018 | -1.1562% | 1248.148500 | 1233.801100 | -14.347400 |
| 21/09/2018 | -1.9364% | 1272.553400 | 1248.148500 | -24.404900 |
| 20/09/2018 | -1.3550% | 1289.913400 | 1272.553400 | -17.360000 |
| 14/09/2018 | +0.8188% | 1279.394400 | 1289.913400 | +10.519000 |
| 13/09/2018 | +0.1821% | 1277.066900 | 1279.394400 | +2.327500 |
| 12/09/2018 | -0.5047% | 1283.528100 | 1277.066900 | -6.461200 |
| 11/09/2018 | -0.5821% | 1291.021400 | 1283.528100 | -7.493300 |
| 10/09/2018 | -0.1814% | 1293.365400 | 1291.021400 | -2.344000 |
| 07/09/2018 | +0.2189% | 1290.537800 | 1293.365400 | +2.827600 |
| 06/09/2018 | -1.8109% | 1314.120800 | 1290.537800 | -23.583000 |
| 05/09/2018 | -1.6197% | 1335.578500 | 1314.120800 | -21.457700 |
| 04/09/2018 | +0.2318% | 1332.486700 | 1335.578500 | +3.091800 |
| 03/09/2018 | +0.2676% | 1328.925700 | 1332.486700 | +3.561000 |
| 31/08/2018 | +0.5205% | 1322.027000 | 1328.925700 | +6.898700 |
| 30/08/2018 | +0.4130% | 1316.577700 | 1322.027000 | +5.449300 |
| 29/08/2018 | +1.5756% | 1295.996200 | 1316.577700 | +20.581500 |
| 28/08/2018 | +0.4879% | 1289.688100 | 1295.996200 | +6.308100 |
| 27/08/2018 | -0.1331% | 1291.405600 | 1289.688100 | -1.717500 |
| 24/08/2018 | -0.1606% | 1293.481700 | 1291.405600 | -2.076100 |
| 23/08/2018 | -0.1850% | 1295.877500 | 1293.481700 | -2.395800 |
| 22/08/2018 | -0.0300% | 1296.265700 | 1295.877500 | -0.388200 |
| 21/08/2018 | +0.3962% | 1291.139500 | 1296.265700 | +5.126200 |
| 20/08/2018 | +0.6370% | 1282.941300 | 1291.139500 | +8.198200 |
| 17/08/2018 | +0.6011% | 1275.252300 | 1282.941300 | +7.689000 |
| 16/08/2018 | -0.9518% | 1287.448100 | 1275.252300 | -12.195800 |
| 14/08/2018 | -0.2308% | 1290.423000 | 1287.448100 | -2.974900 |
| 13/08/2018 | -0.6969% | 1299.447900 | 1290.423000 | -9.024900 |
| 10/08/2018 | +0.8922% | 1287.905600 | 1299.447900 | +11.542300 |
| 09/08/2018 | +0.5430% | 1280.931600 | 1287.905600 | +6.974000 |
| 08/08/2018 | +0.6335% | 1272.842300 | 1280.931600 | +8.089300 |
| 07/08/2018 | -0.0874% | 1273.955200 | 1272.842300 | -1.112900 |
| 06/08/2018 | -0.0629% | 1274.756500 | 1273.955200 | -0.801300 |
| 03/08/2018 | -0.4707% | 1280.770500 | 1274.756500 | -6.014000 |
| 02/08/2018 | -0.5437% | 1287.752900 | 1280.770500 | -6.982400 |
| 01/08/2018 | -0.2994% | 1291.614700 | 1287.752900 | -3.861800 |
| 31/07/2018 | +0.1905% | 1289.156900 | 1291.614700 | +2.457800 |
| 30/07/2018 | -1.2424% | 1305.273700 | 1289.156900 | -16.116800 |
| 27/07/2018 | -0.9136% | 1317.253900 | 1305.273700 | -11.980200 |
| 26/07/2018 | -0.3096% | 1321.338700 | 1317.253900 | -4.084800 |
| 25/07/2018 | +0.0042% | 1321.283000 | 1321.338700 | +0.055700 |
| 24/07/2018 | +0.2753% | 1317.651000 | 1321.283000 | +3.632000 |
| 23/07/2018 | +0.5368% | 1310.596400 | 1317.651000 | +7.054600 |
| 20/07/2018 | +0.0686% | 1309.697100 | 1310.596400 | +0.899300 |
| 19/07/2018 | -0.0131% | 1309.868300 | 1309.697100 | -0.171200 |
| 18/07/2018 | -0.2013% | 1312.508100 | 1309.868300 | -2.639800 |
| 17/07/2018 | +0.4683% | 1306.375900 | 1312.508100 | +6.132200 |
| 13/07/2018 | +0.4811% | 1300.106400 | 1306.375900 | +6.269500 |
| 12/07/2018 | -0.1783% | 1302.427200 | 1300.106400 | -2.320800 |
| 11/07/2018 | -0.5277% | 1309.318900 | 1302.427200 | -6.891700 |
| 10/07/2018 | +0.3419% | 1304.849800 | 1309.318900 | +4.469100 |
| 09/07/2018 | +0.4735% | 1298.685800 | 1304.849800 | +6.164000 |
| 06/07/2018 | +1.0543% | 1285.065100 | 1298.685800 | +13.620700 |
| 05/07/2018 | -0.4431% | 1290.771800 | 1285.065100 | -5.706700 |
| 04/07/2018 | -0.2038% | 1293.405500 | 1290.771800 | -2.633700 |
| 03/07/2018 | -0.1167% | 1294.915900 | 1293.405500 | -1.510400 |
| 29/06/2018 | +1.2773% | 1278.481100 | 1294.915900 | +16.434800 |
| 28/06/2018 | -0.1454% | 1280.341300 | 1278.481100 | -1.860200 |
| 27/06/2018 | -1.0552% | 1293.922900 | 1280.341300 | -13.581600 |
| 26/06/2018 | -0.9063% | 1305.703200 | 1293.922900 | -11.780300 |
| 25/06/2018 | -0.7125% | 1315.039300 | 1305.703200 | -9.336100 |
| 22/06/2018 | -0.4299% | 1320.705400 | 1315.039300 | -5.666100 |
| 21/06/2018 | -0.2258% | 1323.690600 | 1320.705400 | -2.985200 |
| 20/06/2018 | -0.8129% | 1334.494100 | 1323.690600 | -10.803500 |
| 19/06/2018 | -0.6809% | 1343.611800 | 1334.494100 | -9.117700 |
| 18/06/2018 | -0.5124% | 1350.513600 | 1343.611800 | -6.901800 |
| 15/06/2018 | -0.0255% | 1350.858300 | 1350.513600 | -0.344700 |
| 14/06/2018 | -0.5062% | 1357.713200 | 1350.858300 | -6.854900 |
| 13/06/2018 | -0.2032% | 1360.475100 | 1357.713200 | -2.761900 |
| 12/06/2018 | +0.6855% | 1351.181500 | 1360.475100 | +9.293600 |
| 11/06/2018 | +0.0924% | 1349.934200 | 1351.181500 | +1.247300 |
| 08/06/2018 | -0.0953% | 1351.221300 | 1349.934200 | -1.287100 |
| 07/06/2018 | -0.1477% | 1353.218900 | 1351.221300 | -1.997600 |
| 06/06/2018 | +0.3472% | 1348.529300 | 1353.218900 | +4.689600 |
| 05/06/2018 | +0.6683% | 1339.547700 | 1348.529300 | +8.981600 |
Mostrando 201 -
300
de 906 registros