Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.1332%
Máximo
1.3249%
Mínimo
-1.6466%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.7631% 1431.906900 1442.875400 +10.968500
10/09/2018 +0.5814% 1423.606400 1431.906900 +8.300500
07/09/2018 +0.4702% 1416.929000 1423.606400 +6.677400
06/09/2018 -0.9043% 1429.801000 1416.929000 -12.872000
05/09/2018 -0.5902% 1438.264800 1429.801000 -8.463800
04/09/2018 +1.2198% 1420.827500 1438.264800 +17.437300
03/09/2018 +0.5592% 1412.904200 1420.827500 +7.923300
31/08/2018 +0.4942% 1405.939300 1412.904200 +6.964900
30/08/2018 +1.3150% 1387.572200 1405.939300 +18.367100
29/08/2018 +1.1205% 1372.111600 1387.572200 +15.460600
28/08/2018 +0.2575% 1368.582500 1372.111600 +3.529100
27/08/2018 -0.8767% 1380.634300 1368.582500 -12.051800
24/08/2018 -0.4471% 1386.821000 1380.634300 -6.186700
23/08/2018 +0.7518% 1376.433500 1386.821000 +10.387500
22/08/2018 -0.5916% 1384.600300 1376.433500 -8.166800
21/08/2018 -0.6084% 1393.050400 1384.600300 -8.450100
20/08/2018 +0.2124% 1390.095100 1393.050400 +2.955300
17/08/2018 +0.3692% 1384.972800 1390.095100 +5.122300
16/08/2018 +0.7462% 1374.677100 1384.972800 +10.295700
14/08/2018 +0.3347% 1370.083600 1374.677100 +4.593500
13/08/2018 +0.4877% 1363.417300 1370.083600 +6.666300
10/08/2018 +1.1033% 1348.458000 1363.417300 +14.959300
09/08/2018 +0.2144% 1345.569600 1348.458000 +2.888400
08/08/2018 +0.3138% 1341.353700 1345.569600 +4.215900
07/08/2018 -0.7535% 1351.498900 1341.353700 -10.145200
06/08/2018 +0.5533% 1344.041400 1351.498900 +7.457500
03/08/2018 -0.0478% 1344.683800 1344.041400 -0.642400
02/08/2018 +0.4743% 1338.321300 1344.683800 +6.362500
01/08/2018 +0.2222% 1335.351200 1338.321300 +2.970100
31/07/2018 +0.0986% 1334.034700 1335.351200 +1.316500
30/07/2018 -0.6554% 1342.806400 1334.034700 -8.771700
27/07/2018 -0.7456% 1352.855400 1342.806400 -10.049000
26/07/2018 -0.0377% 1353.365800 1352.855400 -0.510400
25/07/2018 -0.8194% 1364.500200 1353.365800 -11.134400
24/07/2018 -1.0549% 1378.971000 1364.500200 -14.470800
23/07/2018 +0.4281% 1373.079800 1378.971000 +5.891200
20/07/2018 -0.4764% 1379.636800 1373.079800 -6.557000
19/07/2018 +0.9236% 1366.952900 1379.636800 +12.683900
18/07/2018 +0.2297% 1363.816600 1366.952900 +3.136300
17/07/2018 +0.7950% 1353.016600 1363.816600 +10.800000
13/07/2018 +0.1842% 1350.527200 1353.016600 +2.489400
12/07/2018 -0.6367% 1359.154000 1350.527200 -8.626800
11/07/2018 +0.3437% 1354.491200 1359.154000 +4.662800
10/07/2018 -0.0455% 1355.107500 1354.491200 -0.616300
09/07/2018 -0.7988% 1365.974900 1355.107500 -10.867400
06/07/2018 +0.5066% 1359.072200 1365.974900 +6.902700
05/07/2018 +0.4300% 1353.240500 1359.072200 +5.831700
04/07/2018 +0.3245% 1348.856400 1353.240500 +4.384100
03/07/2018 +0.0406% 1348.309100 1348.856400 +0.547300
29/06/2018 +0.3494% 1343.606200 1348.309100 +4.702900
28/06/2018 +0.2153% 1340.716300 1343.606200 +2.889900
27/06/2018 +0.9153% 1328.500800 1340.716300 +12.215500
26/06/2018 +0.0647% 1327.642200 1328.500800 +0.858600
25/06/2018 +0.3605% 1322.864600 1327.642200 +4.777600
22/06/2018 -0.5154% 1329.700300 1322.864600 -6.835700
21/06/2018 +0.3140% 1325.531100 1329.700300 +4.169200
20/06/2018 -0.4452% 1331.445100 1325.531100 -5.914000
19/06/2018 +0.5621% 1323.982500 1331.445100 +7.462600
18/06/2018 +0.0087% 1323.867900 1323.982500 +0.114600
15/06/2018 +0.3883% 1318.737300 1323.867900 +5.130600
14/06/2018 -0.0583% 1319.505800 1318.737300 -0.768500
13/06/2018 +0.0259% 1319.164400 1319.505800 +0.341400
12/06/2018 +0.1590% 1317.068500 1319.164400 +2.095900
11/06/2018 +0.2783% 1313.408700 1317.068500 +3.659800
08/06/2018 -0.0442% 1313.989200 1313.408700 -0.580500
07/06/2018 +0.2378% 1310.867800 1313.989200 +3.121400
06/06/2018 -0.8357% 1321.868500 1310.867800 -11.000700
05/06/2018 +0.6475% 1313.336600 1321.868500 +8.531900
04/06/2018 -0.3281% 1317.652900 1313.336600 -4.316300
01/06/2018 +0.0149% 1317.456600 1317.652900 +0.196300
31/05/2018 +0.3898% 1312.330900 1317.456600 +5.125700
30/05/2018 +0.0803% 1311.278000 1312.330900 +1.052900
29/05/2018 +0.6015% 1303.414800 1311.278000 +7.863200
28/05/2018 -0.1093% 1304.840200 1303.414800 -1.425400
25/05/2018 +0.2848% 1301.129900 1304.840200 +3.710300
24/05/2018 -0.0276% 1301.489000 1301.129900 -0.359100
23/05/2018 -0.1515% 1303.462900 1301.489000 -1.973900
22/05/2018 -1.6466% 1325.103100 1303.462900 -21.640200
18/05/2018 +0.7406% 1315.325800 1325.103100 +9.777300
17/05/2018 +0.1749% 1313.027100 1315.325800 +2.298700
16/05/2018 -0.4788% 1319.328300 1313.027100 -6.301200
15/05/2018 +1.2845% 1302.489500 1319.328300 +16.838800
14/05/2018 +0.8802% 1291.075800 1302.489500 +11.413700
11/05/2018 -1.1841% 1306.454900 1291.075800 -15.379100
10/05/2018 -0.8807% 1318.012100 1306.454900 -11.557200
09/05/2018 -0.7130% 1327.442600 1318.012100 -9.430500
08/05/2018 +1.3249% 1309.971700 1327.442600 +17.470900
07/05/2018 +0.8799% 1298.495500 1309.971700 +11.476200
04/05/2018 +0.2943% 1294.680200 1298.495500 +3.815300
03/05/2018 +0.0540% 1293.981900 1294.680200 +0.698300
02/05/2018 +0.8732% 1282.732500 1293.981900 +11.249400
30/04/2018 +0.9512% 1270.589100 1282.732500 +12.143400
27/04/2018 +0.5576% 1263.524300 1270.589100 +7.064800
26/04/2018 -0.1713% 1265.690800 1263.524300 -2.166500
25/04/2018 +0.3573% 1261.176500 1265.690800 +4.514300
24/04/2018 -0.3324% 1265.375200 1261.176500 -4.198700
23/04/2018 +0.4427% 1259.785200 1265.375200 +5.590000
20/04/2018 -0.0017% 1259.806200 1259.785200 -0.021000
19/04/2018 -0.1009% 1261.077800 1259.806200 -1.271600
18/04/2018 -0.1443% 1262.899400 1261.077800 -1.821600
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial