Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 8776-9 | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
1.4422%
Mínimo
-1.4375%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -1.1299% 1396.269600 1380.582300 -15.687300
06/09/2016 -0.3988% 1401.849100 1396.269600 -5.579500
05/09/2016 -0.2680% 1405.610900 1401.849100 -3.761800
02/09/2016 -0.7262% 1415.855500 1405.610900 -10.244600
01/09/2016 +0.2724% 1412.004100 1415.855500 +3.851400
31/08/2016 +0.6415% 1402.974600 1412.004100 +9.029500
30/08/2016 +0.2825% 1399.016900 1402.974600 +3.957700
29/08/2016 +1.4422% 1378.985500 1399.016900 +20.031400
26/08/2016 -0.5937% 1387.197200 1378.985500 -8.211700
25/08/2016 -0.8904% 1399.603700 1387.197200 -12.406500
24/08/2016 +0.3594% 1394.582600 1399.603700 +5.021100
23/08/2016 +0.2454% 1391.164000 1394.582600 +3.418600
22/08/2016 +0.8448% 1379.461200 1391.164000 +11.702800
19/08/2016 +0.7320% 1369.400100 1379.461200 +10.061100
18/08/2016 -0.1279% 1371.152000 1369.400100 -1.751900
17/08/2016 +1.4203% 1351.815800 1371.152000 +19.336200
16/08/2016 +0.0824% 1350.702400 1351.815800 +1.113400
12/08/2016 +0.5647% 1343.096800 1350.702400 +7.605600
11/08/2016 -0.6136% 1351.363300 1343.096800 -8.266500
10/08/2016 -0.3656% 1356.313600 1351.363300 -4.950300
09/08/2016 +0.0869% 1355.135700 1356.313600 +1.177900
08/08/2016 -0.1115% 1356.647600 1355.135700 -1.511900
05/08/2016 +0.0063% 1356.561800 1356.647600 +0.085800
04/08/2016 +0.2012% 1353.835600 1356.561800 +2.726200
03/08/2016 +0.3788% 1348.717600 1353.835600 +5.118000
02/08/2016 -0.5718% 1356.451400 1348.717600 -7.733800
01/08/2016 -0.1190% 1358.066100 1356.451400 -1.614700
29/07/2016 -1.0797% 1372.808200 1358.066100 -14.742100
28/07/2016 +0.0165% 1372.582200 1372.808200 +0.226000
27/07/2016 +0.6124% 1364.202200 1372.582200 +8.380000
26/07/2016 +0.6592% 1355.239000 1364.202200 +8.963200
25/07/2016 +0.7821% 1344.680500 1355.239000 +10.558500
22/07/2016 +0.1794% 1342.269900 1344.680500 +2.410600
21/07/2016 -0.1927% 1344.858500 1342.269900 -2.588600
20/07/2016 -0.0132% 1345.035500 1344.858500 -0.177000
19/07/2016 -0.0044% 1345.094200 1345.035500 -0.058700
18/07/2016 +0.0047% 1345.031300 1345.094200 +0.062900
15/07/2016 -0.1259% 1346.725400 1345.031300 -1.694100
14/07/2016 -1.1394% 1362.157800 1346.725400 -15.432400
13/07/2016 +0.1582% 1360.004000 1362.157800 +2.153800
12/07/2016 +0.2229% 1356.975800 1360.004000 +3.028200
11/07/2016 -0.4127% 1362.587000 1356.975800 -5.611200
08/07/2016 +0.1068% 1361.131900 1362.587000 +1.455100
07/07/2016 -0.0915% 1362.378500 1361.131900 -1.246600
06/07/2016 +0.5899% 1354.365500 1362.378500 +8.013000
05/07/2016 +0.2361% 1351.171700 1354.365500 +3.193800
04/07/2016 +0.0716% 1350.204500 1351.171700 +0.967200
01/07/2016 -0.0938% 1351.471200 1350.204500 -1.266700
30/06/2016 +0.5542% 1344.002300 1351.471200 +7.468900
29/06/2016 -1.4375% 1363.461600 1344.002300 -19.459300
28/06/2016 -0.6854% 1372.838600 1363.461600 -9.377000
24/06/2016 +0.9200% 1360.265900 1372.838600 +12.572700
23/06/2016 -0.2403% 1363.539100 1360.265900 -3.273200
22/06/2016 -0.3316% 1368.068600 1363.539100 -4.529500
21/06/2016 -0.2949% 1372.109500 1368.068600 -4.040900
20/06/2016 -0.6643% 1381.254100 1372.109500 -9.144600
17/06/2016 -0.6821% 1390.707200 1381.254100 -9.453100
16/06/2016 +0.6173% 1382.148500 1390.707200 +8.558700
15/06/2016 -0.4660% 1388.604100 1382.148500 -6.455600
14/06/2016 +0.2532% 1385.092100 1388.604100 +3.512000
13/06/2016 -0.0461% 1385.730200 1385.092100 -0.638100
10/06/2016 +0.6660% 1376.531300 1385.730200 +9.198900
09/06/2016 +0.8017% 1365.539100 1376.531300 +10.992200
08/06/2016 -0.6714% 1374.738600 1365.539100 -9.199500
07/06/2016 +0.2900% 1370.757600 1374.738600 +3.981000
06/06/2016 -0.1668% 1373.046000 1370.757600 -2.288400
03/06/2016 -0.8325% 1384.524800 1373.046000 -11.478800
02/06/2016 -0.3751% 1389.728200 1384.524800 -5.203400
01/06/2016 +0.6302% 1380.997800 1389.728200 +8.730400
31/05/2016 -0.0846% 1382.166800 1380.997800 -1.169000
30/05/2016 +0.4209% 1376.360900 1382.166800 +5.805900
27/05/2016 +0.0741% 1375.341700 1376.360900 +1.019200
26/05/2016 -0.6103% 1383.760600 1375.341700 -8.418900
25/05/2016 +0.0409% 1383.195000 1383.760600 +0.565600
24/05/2016 -0.0678% 1384.133100 1383.195000 -0.938100
23/05/2016 +0.3044% 1379.926400 1384.133100 +4.206700
20/05/2016 -0.8179% 1391.259500 1379.926400 -11.333100
19/05/2016 +0.6111% 1382.783100 1391.259500 +8.476400
18/05/2016 -0.4356% 1388.820000 1382.783100 -6.036900
17/05/2016 -0.0710% 1389.806600 1388.820000 -0.986600
16/05/2016 +0.5000% 1382.875500 1389.806600 +6.931100
13/05/2016 +0.9145% 1370.287300 1382.875500 +12.588200
12/05/2016 +0.6629% 1361.233700 1370.287300 +9.053600
11/05/2016 +0.3349% 1356.683100 1361.233700 +4.550600
10/05/2016 +1.0786% 1342.128600 1356.683100 +14.554500
09/05/2016 +0.4201% 1336.502600 1342.128600 +5.626000
06/05/2016 -0.1627% 1338.678500 1336.502600 -2.175900
05/05/2016 -0.4572% 1344.813100 1338.678500 -6.134600
04/05/2016 +0.1005% 1343.462600 1344.813100 +1.350500
03/05/2016 +0.8565% 1332.005200 1343.462600 +11.457400
02/05/2016 +0.1829% 1329.571300 1332.005200 +2.433900
29/04/2016 -0.3732% 1334.542500 1329.571300 -4.971200
28/04/2016 -0.5564% 1341.988900 1334.542500 -7.446400
27/04/2016 +0.1865% 1339.488800 1341.988900 +2.500100
26/04/2016 +0.1074% 1338.051100 1339.488800 +1.437700
25/04/2016 +0.0053% 1337.980000 1338.051100 +0.071100
22/04/2016 +0.9527% 1325.293600 1337.980000 +12.686400
21/04/2016 -0.0547% 1326.018200 1325.293600 -0.724600
20/04/2016 +0.5796% 1318.355100 1326.018200 +7.663100
19/04/2016 -1.1153% 1333.140600 1318.355100 -14.785500
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial