Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0337%
Máximo
1.4569%
Mínimo
-2.0914%
Total Días
74
Días +
40
Días -
34
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | -0.0293% | 1333.531700 | 1333.140600 | -0.391100 |
| 15/04/2016 | -0.1339% | 1335.318500 | 1333.531700 | -1.786800 |
| 14/04/2016 | -0.1657% | 1337.532800 | 1335.318500 | -2.214300 |
| 13/04/2016 | -0.3645% | 1342.416700 | 1337.532800 | -4.883900 |
| 12/04/2016 | -0.9801% | 1355.638300 | 1342.416700 | -13.221600 |
| 11/04/2016 | +0.1716% | 1353.314500 | 1355.638300 | +2.323800 |
| 08/04/2016 | +0.3423% | 1348.689600 | 1353.314500 | +4.624900 |
| 07/04/2016 | +0.5908% | 1340.745400 | 1348.689600 | +7.944200 |
| 06/04/2016 | +0.3059% | 1336.650100 | 1340.745400 | +4.095300 |
| 05/04/2016 | +0.7713% | 1326.380000 | 1336.650100 | +10.270100 |
| 04/04/2016 | -0.3165% | 1330.585100 | 1326.380000 | -4.205100 |
| 01/04/2016 | +0.3416% | 1326.047500 | 1330.585100 | +4.537600 |
| 31/03/2016 | -0.4519% | 1332.053000 | 1326.047500 | -6.005500 |
| 30/03/2016 | -1.0391% | 1345.967100 | 1332.053000 | -13.914100 |
| 29/03/2016 | +0.4770% | 1339.562300 | 1345.967100 | +6.404800 |
| 28/03/2016 | -0.3412% | 1344.140900 | 1339.562300 | -4.578600 |
| 24/03/2016 | +0.5729% | 1336.462600 | 1344.140900 | +7.678300 |
| 23/03/2016 | -0.1103% | 1337.936900 | 1336.462600 | -1.474300 |
| 22/03/2016 | -0.0346% | 1338.399700 | 1337.936900 | -0.462800 |
| 21/03/2016 | +0.9171% | 1326.181700 | 1338.399700 | +12.218000 |
| 18/03/2016 | +0.4125% | 1320.723000 | 1326.181700 | +5.458700 |
| 17/03/2016 | -2.0914% | 1348.635200 | 1320.723000 | -27.912200 |
| 16/03/2016 | +0.5306% | 1341.498000 | 1348.635200 | +7.137200 |
| 15/03/2016 | +0.0163% | 1341.278700 | 1341.498000 | +0.219300 |
| 14/03/2016 | +0.4411% | 1335.375200 | 1341.278700 | +5.903500 |
| 11/03/2016 | +1.1321% | 1320.342200 | 1335.375200 | +15.033000 |
| 10/03/2016 | +0.0313% | 1319.929100 | 1320.342200 | +0.413100 |
| 09/03/2016 | -0.4137% | 1325.400500 | 1319.929100 | -5.471400 |
| 08/03/2016 | +0.0586% | 1324.623500 | 1325.400500 | +0.777000 |
| 07/03/2016 | +0.2007% | 1321.967800 | 1324.623500 | +2.655700 |
| 04/03/2016 | -0.5699% | 1329.523800 | 1321.967800 | -7.556000 |
| 03/03/2016 | +0.0640% | 1328.673000 | 1329.523800 | +0.850800 |
| 02/03/2016 | -0.9231% | 1340.994100 | 1328.673000 | -12.321100 |
| 01/03/2016 | +0.5001% | 1334.304700 | 1340.994100 | +6.689400 |
| 29/02/2016 | +1.0455% | 1320.427100 | 1334.304700 | +13.877600 |
| 26/02/2016 | -0.0979% | 1321.719900 | 1320.427100 | -1.292800 |
| 25/02/2016 | -0.9439% | 1334.255300 | 1321.719900 | -12.535400 |
| 24/02/2016 | +0.8961% | 1322.352100 | 1334.255300 | +11.903200 |
| 23/02/2016 | +0.0183% | 1322.109900 | 1322.352100 | +0.242200 |
| 22/02/2016 | -0.5258% | 1329.079900 | 1322.109900 | -6.970000 |
| 19/02/2016 | +0.3976% | 1323.805600 | 1329.079900 | +5.274300 |
| 18/02/2016 | -0.2799% | 1327.516400 | 1323.805600 | -3.710800 |
| 17/02/2016 | +0.3775% | 1322.515000 | 1327.516400 | +5.001400 |
| 16/02/2016 | +0.4670% | 1316.353000 | 1322.515000 | +6.162000 |
| 15/02/2016 | -1.0762% | 1330.596500 | 1316.353000 | -14.243500 |
| 12/02/2016 | -0.6381% | 1339.114600 | 1330.596500 | -8.518100 |
| 11/02/2016 | +0.1741% | 1336.785000 | 1339.114600 | +2.329600 |
| 10/02/2016 | -0.6555% | 1345.576700 | 1336.785000 | -8.791700 |
| 09/02/2016 | +0.5310% | 1338.450600 | 1345.576700 | +7.126100 |
| 08/02/2016 | +1.4569% | 1319.091800 | 1338.450600 | +19.358800 |
| 05/02/2016 | +0.2134% | 1316.280500 | 1319.091800 | +2.811300 |
| 04/02/2016 | -1.6408% | 1338.056000 | 1316.280500 | -21.775500 |
| 03/02/2016 | -0.5103% | 1344.901800 | 1338.056000 | -6.845800 |
| 02/02/2016 | -0.2882% | 1348.782900 | 1344.901800 | -3.881100 |
| 01/02/2016 | +0.2601% | 1345.278800 | 1348.782900 | +3.504100 |
| 29/01/2016 | +0.2136% | 1342.408900 | 1345.278800 | +2.869900 |
| 28/01/2016 | -0.3517% | 1347.137900 | 1342.408900 | -4.729000 |
| 27/01/2016 | -0.5796% | 1354.968700 | 1347.137900 | -7.830800 |
| 26/01/2016 | +0.6384% | 1346.346800 | 1354.968700 | +8.621900 |
| 25/01/2016 | +0.2133% | 1343.477800 | 1346.346800 | +2.869000 |
| 22/01/2016 | -1.0763% | 1358.015100 | 1343.477800 | -14.537300 |
| 21/01/2016 | -0.4938% | 1364.737800 | 1358.015100 | -6.722700 |
| 20/01/2016 | +0.1982% | 1362.036200 | 1364.737800 | +2.701600 |
| 19/01/2016 | -0.7796% | 1372.696000 | 1362.036200 | -10.659800 |
| 18/01/2016 | -0.1691% | 1375.018800 | 1372.696000 | -2.322800 |
| 15/01/2016 | +0.1180% | 1373.397300 | 1375.018800 | +1.621500 |
| 14/01/2016 | -0.1563% | 1375.545000 | 1373.397300 | -2.147700 |
| 13/01/2016 | -0.7121% | 1385.375300 | 1375.545000 | -9.830300 |
| 12/01/2016 | +0.0964% | 1384.041000 | 1385.375300 | +1.334300 |
| 11/01/2016 | +0.7208% | 1374.100300 | 1384.041000 | +9.940700 |
| 08/01/2016 | +0.1505% | 1372.033600 | 1374.100300 | +2.066700 |
| 07/01/2016 | +0.5895% | 1363.968900 | 1372.033600 | +8.064700 |
| 06/01/2016 | +0.0172% | 1363.734200 | 1363.968900 | +0.234700 |
| 05/01/2016 | -0.2217% | 1366.761000 | 1363.734200 | -3.026800 |
Mostrando 2301 -
2374
de 2374 registros