Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0437%
Máximo
1.2394%
Mínimo
-1.2125%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | -0.5134% | 1328.384400 | 1321.581900 | -6.802500 |
| 01/02/2017 | +0.1100% | 1326.924200 | 1328.384400 | +1.460200 |
| 31/01/2017 | -0.3574% | 1331.675700 | 1326.924200 | -4.751500 |
| 30/01/2017 | -0.1683% | 1333.918500 | 1331.675700 | -2.242800 |
| 27/01/2017 | +0.3275% | 1329.557600 | 1333.918500 | +4.360900 |
| 26/01/2017 | -0.3972% | 1334.849200 | 1329.557600 | -5.291600 |
| 25/01/2017 | -0.5048% | 1341.604800 | 1334.849200 | -6.755600 |
| 24/01/2017 | +0.1155% | 1340.056200 | 1341.604800 | +1.548600 |
| 23/01/2017 | -0.7981% | 1350.793600 | 1340.056200 | -10.737400 |
| 20/01/2017 | -0.0736% | 1351.788500 | 1350.793600 | -0.994900 |
| 19/01/2017 | +0.0298% | 1351.385600 | 1351.788500 | +0.402900 |
| 18/01/2017 | -0.0403% | 1351.930000 | 1351.385600 | -0.544400 |
| 17/01/2017 | -0.3691% | 1356.929500 | 1351.930000 | -4.999500 |
| 16/01/2017 | +0.1699% | 1354.626600 | 1356.929500 | +2.302900 |
| 13/01/2017 | -0.4043% | 1360.113900 | 1354.626600 | -5.487300 |
| 12/01/2017 | -1.2125% | 1376.705400 | 1360.113900 | -16.591500 |
| 11/01/2017 | +0.1280% | 1374.943700 | 1376.705400 | +1.761700 |
| 10/01/2017 | +0.0553% | 1374.183700 | 1374.943700 | +0.760000 |
| 09/01/2017 | +0.7744% | 1363.583700 | 1374.183700 | +10.600000 |
| 06/01/2017 | -0.1369% | 1365.451300 | 1363.583700 | -1.867600 |
| 05/01/2017 | -0.5278% | 1372.677200 | 1365.451300 | -7.225900 |
| 04/01/2017 | +0.0143% | 1372.481100 | 1372.677200 | +0.196100 |
| 03/01/2017 | +0.6604% | 1363.447400 | 1372.481100 | +9.033700 |
| 30/12/2016 | +0.4228% | 1357.695500 | 1363.447400 | +5.751900 |
| 29/12/2016 | -0.6440% | 1366.467500 | 1357.695500 | -8.772000 |
| 28/12/2016 | -0.0297% | 1366.873000 | 1366.467500 | -0.405500 |
| 27/12/2016 | +0.0658% | 1365.974300 | 1366.873000 | +0.898700 |
| 26/12/2016 | -0.1147% | 1367.542100 | 1365.974300 | -1.567800 |
| 23/12/2016 | -0.1034% | 1368.957500 | 1367.542100 | -1.415400 |
| 22/12/2016 | +0.4435% | 1362.899700 | 1368.957500 | +6.057800 |
| 21/12/2016 | -0.4554% | 1369.120600 | 1362.899700 | -6.220900 |
| 20/12/2016 | -0.0966% | 1370.443300 | 1369.120600 | -1.322700 |
| 19/12/2016 | +1.2394% | 1353.562700 | 1370.443300 | +16.880600 |
| 16/12/2016 | +0.8882% | 1341.593400 | 1353.562700 | +11.969300 |
| 15/12/2016 | +1.1602% | 1326.117900 | 1341.593400 | +15.475500 |
| 14/12/2016 | +0.2598% | 1322.677600 | 1326.117900 | +3.440300 |
| 13/12/2016 | +0.2346% | 1319.578600 | 1322.677600 | +3.099000 |
| 12/12/2016 | -0.5848% | 1327.318400 | 1319.578600 | -7.739800 |
| 09/12/2016 | -0.4710% | 1333.585300 | 1327.318400 | -6.266900 |
| 07/12/2016 | -0.5985% | 1341.590600 | 1333.585300 | -8.005300 |
| 06/12/2016 | -0.7427% | 1351.591400 | 1341.590600 | -10.000800 |
| 05/12/2016 | -0.4264% | 1357.366500 | 1351.591400 | -5.775100 |
| 02/12/2016 | -0.1797% | 1359.808500 | 1357.366500 | -2.442000 |
| 01/12/2016 | -0.0797% | 1360.892200 | 1359.808500 | -1.083700 |
| 30/11/2016 | -0.4300% | 1366.756100 | 1360.892200 | -5.863900 |
| 29/11/2016 | -0.0131% | 1366.935100 | 1366.756100 | -0.179000 |
| 28/11/2016 | -0.1641% | 1369.180700 | 1366.935100 | -2.245600 |
| 25/11/2016 | +0.1003% | 1367.807500 | 1369.180700 | +1.373200 |
| 24/11/2016 | -0.2983% | 1371.893100 | 1367.807500 | -4.085600 |
| 23/11/2016 | +0.5310% | 1364.627700 | 1371.893100 | +7.265400 |
| 22/11/2016 | +0.0681% | 1363.698300 | 1364.627700 | +0.929400 |
| 21/11/2016 | -0.3192% | 1368.057500 | 1363.698300 | -4.359200 |
| 18/11/2016 | +0.4194% | 1362.331900 | 1368.057500 | +5.725600 |
| 17/11/2016 | -0.3557% | 1367.186000 | 1362.331900 | -4.854100 |
| 16/11/2016 | +1.0036% | 1353.534200 | 1367.186000 | +13.651800 |
| 15/11/2016 | +0.0921% | 1352.288600 | 1353.534200 | +1.245600 |
| 14/11/2016 | +0.6502% | 1343.524700 | 1352.288600 | +8.763900 |
| 11/11/2016 | +0.4556% | 1337.417900 | 1343.524700 | +6.106800 |
| 10/11/2016 | -0.1692% | 1339.682800 | 1337.417900 | -2.264900 |
| 09/11/2016 | -0.7119% | 1349.254600 | 1339.682800 | -9.571800 |
| 08/11/2016 | -0.3864% | 1354.478300 | 1349.254600 | -5.223700 |
| 07/11/2016 | +0.1624% | 1352.280300 | 1354.478300 | +2.198000 |
| 04/11/2016 | +0.6628% | 1343.346700 | 1352.280300 | +8.933600 |
| 03/11/2016 | -0.5819% | 1351.186000 | 1343.346700 | -7.839300 |
| 02/11/2016 | -0.0301% | 1351.592100 | 1351.186000 | -0.406100 |
| 28/10/2016 | -0.3170% | 1355.883400 | 1351.592100 | -4.291300 |
| 27/10/2016 | -0.5746% | 1363.697300 | 1355.883400 | -7.813900 |
| 26/10/2016 | -0.2709% | 1367.396100 | 1363.697300 | -3.698800 |
| 25/10/2016 | -0.8920% | 1379.647400 | 1367.396100 | -12.251300 |
| 24/10/2016 | -1.0164% | 1393.742000 | 1379.647400 | -14.094600 |
| 21/10/2016 | +0.1167% | 1392.116000 | 1393.742000 | +1.626000 |
| 20/10/2016 | -0.0380% | 1392.645400 | 1392.116000 | -0.529400 |
| 19/10/2016 | +0.0163% | 1392.417900 | 1392.645400 | +0.227500 |
| 18/10/2016 | -0.1918% | 1395.091600 | 1392.417900 | -2.673700 |
| 17/10/2016 | +0.1221% | 1393.389800 | 1395.091600 | +1.701800 |
| 14/10/2016 | -0.1518% | 1395.507000 | 1393.389800 | -2.117200 |
| 13/10/2016 | +0.5128% | 1388.369400 | 1395.507000 | +7.137600 |
| 12/10/2016 | -0.0671% | 1389.300900 | 1388.369400 | -0.931500 |
| 11/10/2016 | -0.2203% | 1392.365500 | 1389.300900 | -3.064600 |
| 07/10/2016 | +0.1963% | 1389.634300 | 1392.365500 | +2.731200 |
| 06/10/2016 | +0.2737% | 1385.835600 | 1389.634300 | +3.798700 |
| 05/10/2016 | +0.4114% | 1380.146600 | 1385.835600 | +5.689000 |
| 04/10/2016 | +0.4882% | 1373.424800 | 1380.146600 | +6.721800 |
| 03/10/2016 | -0.0553% | 1374.184600 | 1373.424800 | -0.759800 |
| 30/09/2016 | -0.0123% | 1374.353600 | 1374.184600 | -0.169000 |
| 29/09/2016 | -0.4937% | 1381.155200 | 1374.353600 | -6.801600 |
| 28/09/2016 | +0.1186% | 1379.518700 | 1381.155200 | +1.636500 |
| 27/09/2016 | -0.0614% | 1380.366300 | 1379.518700 | -0.847600 |
| 26/09/2016 | +0.3757% | 1375.190600 | 1380.366300 | +5.175700 |
| 23/09/2016 | +0.6470% | 1366.322500 | 1375.190600 | +8.868100 |
| 22/09/2016 | -1.2018% | 1382.842700 | 1366.322500 | -16.520200 |
| 21/09/2016 | -0.6075% | 1391.269400 | 1382.842700 | -8.426700 |
| 20/09/2016 | -0.2254% | 1394.408900 | 1391.269400 | -3.139500 |
| 16/09/2016 | +0.5206% | 1387.168100 | 1394.408900 | +7.240800 |
| 15/09/2016 | -0.4800% | 1393.842500 | 1387.168100 | -6.674400 |
| 14/09/2016 | +0.1308% | 1392.020200 | 1393.842500 | +1.822300 |
| 13/09/2016 | -0.5554% | 1399.772400 | 1392.020200 | -7.752200 |
| 12/09/2016 | +0.3052% | 1395.507300 | 1399.772400 | +4.265100 |
| 09/09/2016 | +0.9398% | 1382.453600 | 1395.507300 | +13.053700 |
| 08/09/2016 | +0.1355% | 1380.582300 | 1382.453600 | +1.871300 |
Mostrando 2101 -
2200
de 2374 registros