Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
0.0557%
Máximo
1.1044%
Mínimo
-1.2006%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | +0.0562% | 1396.553800 | 1397.338800 | +0.785000 |
| 23/06/2017 | -0.2302% | 1399.772100 | 1396.553800 | -3.218300 |
| 22/06/2017 | -0.0159% | 1399.995000 | 1399.772100 | -0.222900 |
| 21/06/2017 | -0.0592% | 1400.823900 | 1399.995000 | -0.828900 |
| 20/06/2017 | +0.0912% | 1399.547000 | 1400.823900 | +1.276900 |
| 19/06/2017 | -0.2525% | 1403.085400 | 1399.547000 | -3.538400 |
| 16/06/2017 | -0.2768% | 1406.973900 | 1403.085400 | -3.888500 |
| 15/06/2017 | +0.8039% | 1395.708100 | 1406.973900 | +11.265800 |
| 14/06/2017 | -0.2406% | 1399.070700 | 1395.708100 | -3.362600 |
| 13/06/2017 | +0.1438% | 1397.060000 | 1399.070700 | +2.010700 |
| 12/06/2017 | -0.3747% | 1402.304700 | 1397.060000 | -5.244700 |
| 09/06/2017 | -0.3843% | 1407.704000 | 1402.304700 | -5.399300 |
| 08/06/2017 | -0.3824% | 1413.098000 | 1407.704000 | -5.394000 |
| 07/06/2017 | -0.1332% | 1414.980800 | 1413.098000 | -1.882800 |
| 06/06/2017 | +0.0874% | 1413.744600 | 1414.980800 | +1.236200 |
| 05/06/2017 | -0.2907% | 1417.860100 | 1413.744600 | -4.115500 |
| 02/06/2017 | -0.0811% | 1419.010200 | 1417.860100 | -1.150100 |
| 01/06/2017 | +0.0501% | 1418.299400 | 1419.010200 | +0.710800 |
| 31/05/2017 | -0.3741% | 1423.615700 | 1418.299400 | -5.316300 |
| 30/05/2017 | +0.2325% | 1420.309600 | 1423.615700 | +3.306100 |
| 29/05/2017 | +0.5573% | 1412.416800 | 1420.309600 | +7.892800 |
| 26/05/2017 | +0.2114% | 1409.434300 | 1412.416800 | +2.982500 |
| 25/05/2017 | -0.7136% | 1419.527700 | 1409.434300 | -10.093400 |
| 24/05/2017 | +0.4348% | 1413.369300 | 1419.527700 | +6.158400 |
| 23/05/2017 | +0.5521% | 1405.588100 | 1413.369300 | +7.781200 |
| 22/05/2017 | -0.1925% | 1408.296200 | 1405.588100 | -2.708100 |
| 19/05/2017 | -0.7716% | 1419.204400 | 1408.296200 | -10.908200 |
| 18/05/2017 | +0.8518% | 1407.166400 | 1419.204400 | +12.038000 |
| 17/05/2017 | +0.4369% | 1401.031300 | 1407.166400 | +6.135100 |
| 16/05/2017 | -0.0794% | 1402.143700 | 1401.031300 | -1.112400 |
| 15/05/2017 | -0.2779% | 1406.045200 | 1402.143700 | -3.901500 |
| 12/05/2017 | +0.1421% | 1404.049100 | 1406.045200 | +1.996100 |
| 11/05/2017 | -0.1191% | 1405.721700 | 1404.049100 | -1.672600 |
| 10/05/2017 | -0.7872% | 1416.830800 | 1405.721700 | -11.109100 |
| 09/05/2017 | +0.3509% | 1411.867900 | 1416.830800 | +4.962900 |
| 08/05/2017 | +0.0740% | 1410.824000 | 1411.867900 | +1.043900 |
| 05/05/2017 | +0.1652% | 1408.495500 | 1410.824000 | +2.328500 |
| 04/05/2017 | +0.5200% | 1401.190700 | 1408.495500 | +7.304800 |
| 03/05/2017 | +0.3044% | 1396.932600 | 1401.190700 | +4.258100 |
| 02/05/2017 | +0.2618% | 1393.280100 | 1396.932600 | +3.652500 |
| 28/04/2017 | +0.2312% | 1390.062300 | 1393.280100 | +3.217800 |
| 27/04/2017 | -0.1102% | 1391.595000 | 1390.062300 | -1.532700 |
| 26/04/2017 | +0.7818% | 1380.758200 | 1391.595000 | +10.836800 |
| 25/04/2017 | +0.9052% | 1368.315400 | 1380.758200 | +12.442800 |
| 24/04/2017 | +0.5666% | 1360.584500 | 1368.315400 | +7.730900 |
| 21/04/2017 | +0.1792% | 1358.148100 | 1360.584500 | +2.436400 |
| 20/04/2017 | +0.2273% | 1355.064600 | 1358.148100 | +3.083500 |
| 19/04/2017 | -0.0061% | 1355.146800 | 1355.064600 | -0.082200 |
| 18/04/2017 | +0.2107% | 1352.294700 | 1355.146800 | +2.852100 |
| 17/04/2017 | -0.2979% | 1356.329500 | 1352.294700 | -4.034800 |
| 13/04/2017 | -0.5852% | 1364.289900 | 1356.329500 | -7.960400 |
| 12/04/2017 | +0.3418% | 1359.635000 | 1364.289900 | +4.654900 |
| 11/04/2017 | -0.1149% | 1361.197800 | 1359.635000 | -1.562800 |
| 10/04/2017 | -0.3073% | 1365.387200 | 1361.197800 | -4.189400 |
| 07/04/2017 | -0.0923% | 1366.647600 | 1365.387200 | -1.260400 |
| 06/04/2017 | -0.1389% | 1368.546700 | 1366.647600 | -1.899100 |
| 05/04/2017 | -0.5280% | 1375.791500 | 1368.546700 | -7.244800 |
| 04/04/2017 | +0.4732% | 1369.297200 | 1375.791500 | +6.494300 |
| 03/04/2017 | -0.8379% | 1380.819100 | 1369.297200 | -11.521900 |
| 31/03/2017 | +0.2123% | 1377.891100 | 1380.819100 | +2.928000 |
| 30/03/2017 | -0.0279% | 1378.275100 | 1377.891100 | -0.384000 |
| 29/03/2017 | -0.2372% | 1381.548700 | 1378.275100 | -3.273600 |
| 28/03/2017 | +0.3656% | 1376.507500 | 1381.548700 | +5.041200 |
| 27/03/2017 | +0.3766% | 1371.332700 | 1376.507500 | +5.174800 |
| 24/03/2017 | +0.0008% | 1371.321600 | 1371.332700 | +0.011100 |
| 23/03/2017 | -0.0930% | 1372.597800 | 1371.321600 | -1.276200 |
| 22/03/2017 | +0.9025% | 1360.266400 | 1372.597800 | +12.331400 |
| 21/03/2017 | -0.7298% | 1370.230500 | 1360.266400 | -9.964100 |
| 20/03/2017 | +0.2783% | 1366.422600 | 1370.230500 | +3.807900 |
| 17/03/2017 | +0.2566% | 1362.921200 | 1366.422600 | +3.501400 |
| 16/03/2017 | -1.2006% | 1379.382800 | 1362.921200 | -16.461600 |
| 15/03/2017 | +0.6291% | 1370.732100 | 1379.382800 | +8.650700 |
| 14/03/2017 | +0.4104% | 1365.118500 | 1370.732100 | +5.613600 |
| 13/03/2017 | +0.2854% | 1361.227700 | 1365.118500 | +3.890800 |
| 10/03/2017 | -0.2710% | 1364.922000 | 1361.227700 | -3.694300 |
| 09/03/2017 | +0.0937% | 1363.644000 | 1364.922000 | +1.278000 |
| 08/03/2017 | -0.0936% | 1364.920600 | 1363.644000 | -1.276600 |
| 07/03/2017 | +0.0131% | 1364.741800 | 1364.920600 | +0.178800 |
| 06/03/2017 | +0.6021% | 1356.549700 | 1364.741800 | +8.192100 |
| 03/03/2017 | +0.3126% | 1352.316000 | 1356.549700 | +4.233700 |
| 02/03/2017 | +0.2316% | 1349.187100 | 1352.316000 | +3.128900 |
| 01/03/2017 | +0.1868% | 1346.668600 | 1349.187100 | +2.518500 |
| 28/02/2017 | +0.5426% | 1339.381700 | 1346.668600 | +7.286900 |
| 27/02/2017 | -0.1475% | 1341.359100 | 1339.381700 | -1.977400 |
| 24/02/2017 | +0.9970% | 1328.051900 | 1341.359100 | +13.307200 |
| 23/02/2017 | +0.0212% | 1327.770100 | 1328.051900 | +0.281800 |
| 22/02/2017 | -0.2247% | 1330.756900 | 1327.770100 | -2.986800 |
| 21/02/2017 | +0.2847% | 1326.973900 | 1330.756900 | +3.783000 |
| 20/02/2017 | -0.1859% | 1329.443100 | 1326.973900 | -2.469200 |
| 17/02/2017 | +0.8623% | 1318.028600 | 1329.443100 | +11.414500 |
| 16/02/2017 | -0.1802% | 1320.406400 | 1318.028600 | -2.377800 |
| 15/02/2017 | -0.3343% | 1324.827800 | 1320.406400 | -4.421400 |
| 14/02/2017 | -0.1001% | 1326.154900 | 1324.827800 | -1.327100 |
| 13/02/2017 | -0.0188% | 1326.404000 | 1326.154900 | -0.249100 |
| 10/02/2017 | -0.6428% | 1334.957800 | 1326.404000 | -8.553800 |
| 09/02/2017 | +0.0170% | 1334.731500 | 1334.957800 | +0.226300 |
| 08/02/2017 | +0.1932% | 1332.154700 | 1334.731500 | +2.576800 |
| 07/02/2017 | +1.1044% | 1317.523800 | 1332.154700 | +14.630900 |
| 06/02/2017 | -0.2966% | 1321.437600 | 1317.523800 | -3.913800 |
| 03/02/2017 | -0.0109% | 1321.581900 | 1321.437600 | -0.144300 |
Mostrando 2001 -
2100
de 2374 registros