Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 8776-9 | Serie: BEstadísticas del Período
Promedio
-0.0397%
Máximo
1.2583%
Mínimo
-0.9290%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | +0.0783% | 1341.893200 | 1342.944500 | +1.051300 |
| 21/11/2017 | -0.0964% | 1343.187700 | 1341.893200 | -1.294500 |
| 20/11/2017 | +1.2583% | 1326.392000 | 1343.187700 | +16.795700 |
| 17/11/2017 | +0.0561% | 1325.648200 | 1326.392000 | +0.743800 |
| 16/11/2017 | -0.2484% | 1328.945600 | 1325.648200 | -3.297400 |
| 15/11/2017 | +0.1461% | 1327.006000 | 1328.945600 | +1.939600 |
| 14/11/2017 | -0.3668% | 1331.881800 | 1327.006000 | -4.875800 |
| 13/11/2017 | +0.1755% | 1329.546600 | 1331.881800 | +2.335200 |
| 10/11/2017 | -0.3514% | 1334.227200 | 1329.546600 | -4.680600 |
| 09/11/2017 | -0.2161% | 1337.113200 | 1334.227200 | -2.886000 |
| 08/11/2017 | -0.3874% | 1342.302700 | 1337.113200 | -5.189500 |
| 07/11/2017 | +0.0577% | 1341.528900 | 1342.302700 | +0.773800 |
| 06/11/2017 | +0.2961% | 1337.562100 | 1341.528900 | +3.966800 |
| 03/11/2017 | -0.1660% | 1339.784000 | 1337.562100 | -2.221900 |
| 02/11/2017 | -0.7489% | 1349.855300 | 1339.784000 | -10.071300 |
| 31/10/2017 | +0.1554% | 1347.759400 | 1349.855300 | +2.095900 |
| 30/10/2017 | +1.1727% | 1332.047000 | 1347.759400 | +15.712400 |
| 26/10/2017 | -0.4223% | 1337.683700 | 1332.047000 | -5.636700 |
| 25/10/2017 | -0.2942% | 1341.624900 | 1337.683700 | -3.941200 |
| 24/10/2017 | +0.0931% | 1340.375800 | 1341.624900 | +1.249100 |
| 23/10/2017 | +0.2695% | 1336.768700 | 1340.375800 | +3.607100 |
| 20/10/2017 | +0.4264% | 1331.080500 | 1336.768700 | +5.688200 |
| 19/10/2017 | +0.1195% | 1329.490300 | 1331.080500 | +1.590200 |
| 18/10/2017 | +0.4421% | 1323.625600 | 1329.490300 | +5.864700 |
| 17/10/2017 | +0.3581% | 1318.894600 | 1323.625600 | +4.731000 |
| 16/10/2017 | -0.3721% | 1323.812000 | 1318.894600 | -4.917400 |
| 13/10/2017 | -0.3330% | 1328.228200 | 1323.812000 | -4.416200 |
| 12/10/2017 | -0.2807% | 1331.962100 | 1328.228200 | -3.733900 |
| 11/10/2017 | -0.2541% | 1335.351100 | 1331.962100 | -3.389000 |
| 10/10/2017 | -0.7799% | 1345.805800 | 1335.351100 | -10.454700 |
| 06/10/2017 | +0.6310% | 1337.340900 | 1345.805800 | +8.464900 |
| 05/10/2017 | -0.2758% | 1341.034400 | 1337.340900 | -3.693500 |
| 04/10/2017 | -0.8313% | 1352.229500 | 1341.034400 | -11.195100 |
| 03/10/2017 | -0.7005% | 1361.735200 | 1352.229500 | -9.505700 |
| 02/10/2017 | +0.4219% | 1356.002700 | 1361.735200 | +5.732500 |
| 29/09/2017 | +0.2213% | 1353.005000 | 1356.002700 | +2.997700 |
| 28/09/2017 | -0.3242% | 1357.397900 | 1353.005000 | -4.392900 |
| 27/09/2017 | +0.5839% | 1349.495800 | 1357.397900 | +7.902100 |
| 26/09/2017 | +0.7796% | 1339.015400 | 1349.495800 | +10.480400 |
| 25/09/2017 | +0.8689% | 1327.430800 | 1339.015400 | +11.584600 |
| 22/09/2017 | +0.0163% | 1327.215000 | 1327.430800 | +0.215800 |
| 21/09/2017 | +0.3412% | 1322.693800 | 1327.215000 | +4.521200 |
| 20/09/2017 | -0.7485% | 1332.631300 | 1322.693800 | -9.937500 |
| 15/09/2017 | -0.2346% | 1335.761500 | 1332.631300 | -3.130200 |
| 14/09/2017 | +0.2136% | 1332.911100 | 1335.761500 | +2.850400 |
| 13/09/2017 | +0.1871% | 1330.419900 | 1332.911100 | +2.491200 |
| 12/09/2017 | +0.3157% | 1326.226900 | 1330.419900 | +4.193000 |
| 11/09/2017 | +0.4301% | 1320.535400 | 1326.226900 | +5.691500 |
| 08/09/2017 | +0.4351% | 1314.802700 | 1320.535400 | +5.732700 |
| 07/09/2017 | -0.5832% | 1322.492400 | 1314.802700 | -7.689700 |
| 06/09/2017 | -0.1535% | 1324.524000 | 1322.492400 | -2.031600 |
| 05/09/2017 | -0.3320% | 1328.928400 | 1324.524000 | -4.404400 |
| 04/09/2017 | +0.0788% | 1327.881200 | 1328.928400 | +1.047200 |
| 01/09/2017 | -0.7938% | 1338.463800 | 1327.881200 | -10.582600 |
| 31/08/2017 | +0.1992% | 1335.800700 | 1338.463800 | +2.663100 |
| 30/08/2017 | +0.3191% | 1331.545200 | 1335.800700 | +4.255500 |
| 29/08/2017 | -0.5337% | 1338.670600 | 1331.545200 | -7.125400 |
| 28/08/2017 | -0.9290% | 1351.164200 | 1338.670600 | -12.493600 |
| 25/08/2017 | -0.1918% | 1353.757600 | 1351.164200 | -2.593400 |
| 24/08/2017 | -0.4278% | 1359.561000 | 1353.757600 | -5.803400 |
| 23/08/2017 | +0.0858% | 1358.395400 | 1359.561000 | +1.165600 |
| 22/08/2017 | -0.1115% | 1359.911100 | 1358.395400 | -1.515700 |
| 21/08/2017 | -0.6083% | 1368.208500 | 1359.911100 | -8.297400 |
| 18/08/2017 | +0.2479% | 1364.821300 | 1368.208500 | +3.387200 |
| 17/08/2017 | -0.0996% | 1366.181800 | 1364.821300 | -1.360500 |
| 16/08/2017 | -0.1595% | 1368.362100 | 1366.181800 | -2.180300 |
| 14/08/2017 | -0.0234% | 1368.682000 | 1368.362100 | -0.319900 |
| 11/08/2017 | +0.1217% | 1367.018000 | 1368.682000 | +1.664000 |
| 10/08/2017 | -0.4886% | 1373.713400 | 1367.018000 | -6.695400 |
| 09/08/2017 | -0.0925% | 1374.984300 | 1373.713400 | -1.270900 |
| 08/08/2017 | -0.3353% | 1379.602500 | 1374.984300 | -4.618200 |
| 07/08/2017 | +0.0892% | 1378.372000 | 1379.602500 | +1.230500 |
| 04/08/2017 | -0.1210% | 1380.040700 | 1378.372000 | -1.668700 |
| 03/08/2017 | -0.3385% | 1384.720300 | 1380.040700 | -4.679600 |
| 02/08/2017 | +0.1557% | 1382.566100 | 1384.720300 | +2.154200 |
| 01/08/2017 | -0.0158% | 1382.784400 | 1382.566100 | -0.218300 |
| 31/07/2017 | +0.0927% | 1381.502500 | 1382.784400 | +1.281900 |
| 28/07/2017 | +0.6303% | 1372.822500 | 1381.502500 | +8.680000 |
| 27/07/2017 | -0.1529% | 1374.923300 | 1372.822500 | -2.100800 |
| 26/07/2017 | +0.1251% | 1373.203800 | 1374.923300 | +1.719500 |
| 25/07/2017 | -0.4707% | 1379.682100 | 1373.203800 | -6.478300 |
| 24/07/2017 | -0.2315% | 1382.879300 | 1379.682100 | -3.197200 |
| 21/07/2017 | +0.1270% | 1381.124400 | 1382.879300 | +1.754900 |
| 20/07/2017 | -0.2730% | 1384.900500 | 1381.124400 | -3.776100 |
| 19/07/2017 | -0.2732% | 1388.689200 | 1384.900500 | -3.788700 |
| 18/07/2017 | +0.0912% | 1387.422800 | 1388.689200 | +1.266400 |
| 17/07/2017 | -0.0877% | 1388.640400 | 1387.422800 | -1.217600 |
| 14/07/2017 | -0.1674% | 1390.967500 | 1388.640400 | -2.327100 |
| 13/07/2017 | -0.3451% | 1395.775800 | 1390.967500 | -4.808300 |
| 12/07/2017 | -0.1564% | 1397.960400 | 1395.775800 | -2.184600 |
| 11/07/2017 | +0.0965% | 1396.611400 | 1397.960400 | +1.349000 |
| 10/07/2017 | +0.0085% | 1396.492000 | 1396.611400 | +0.119400 |
| 07/07/2017 | -0.0359% | 1396.993300 | 1396.492000 | -0.501300 |
| 06/07/2017 | -0.1294% | 1398.801600 | 1396.993300 | -1.808300 |
| 05/07/2017 | +0.3488% | 1393.930500 | 1398.801600 | +4.871100 |
| 04/07/2017 | +0.2042% | 1391.086500 | 1393.930500 | +2.844000 |
| 03/07/2017 | -0.6034% | 1399.506100 | 1391.086500 | -8.419600 |
| 30/06/2017 | +0.1238% | 1397.775200 | 1399.506100 | +1.730900 |
| 29/06/2017 | -0.0696% | 1398.748800 | 1397.775200 | -0.973600 |
| 28/06/2017 | +0.1009% | 1397.338800 | 1398.748800 | +1.410000 |
Mostrando 1901 -
2000
de 2374 registros